Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-10 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-09 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-08 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-07 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-06 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-05 |
0.0147 |
65.0500 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-04 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-03 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-02 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-08-01 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-07-31 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-07-30 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-07-29 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-07-28 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-07-27 |
0.0147 |
0.0000 SIG |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-07-26 |
0.0153 |
1,458.5178 SIG |
0.0153 |
0.0147 |
0.0160 |
0.0147 |
| 2021-07-25 |
0.0160 |
0.0000 SIG |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-07-24 |
0.0160 |
0.0000 SIG |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-07-23 |
0.0160 |
0.0000 SIG |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-07-22 |
0.0160 |
0.0000 SIG |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-07-21 |
0.0160 |
0.0000 SIG |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-07-20 |
0.0160 |
0.0000 SIG |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-07-19 |
0.0160 |
0.0000 SIG |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-07-18 |
0.0160 |
0.0000 SIG |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-07-17 |
0.0160 |
8,264.4676 SIG |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-07-16 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-07-15 |
0.0327 |
584.9901 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-07-14 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-07-13 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-07-12 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-07-11 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-07-10 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-07-09 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-07-08 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-07-07 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-07-06 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-07-05 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-07-04 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-07-03 |
0.0327 |
80.2172 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-07-02 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-07-01 |
0.0327 |
3.0621 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-06-30 |
0.0109 |
0.0000 SIG |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-06-29 |
0.0109 |
0.0000 SIG |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-06-28 |
0.0109 |
0.0000 SIG |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-06-27 |
0.0109 |
0.0000 SIG |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-06-26 |
0.0109 |
442.2693 SIG |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-06-25 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-06-24 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-06-23 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |