Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-06-21 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-06-20 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-06-19 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-06-18 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-06-17 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-06-16 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-06-15 |
0.0327 |
0.0000 SIG |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-06-14 |
0.0231 |
22,006.6092 SIG |
0.0231 |
0.0135 |
0.0327 |
0.0327 |
| 2021-06-13 |
0.0135 |
0.0000 SIG |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-06-12 |
0.0135 |
0.0000 SIG |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-06-11 |
0.0135 |
0.0000 SIG |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-06-10 |
0.0135 |
138.0061 SIG |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-06-09 |
0.0135 |
0.0000 SIG |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-06-08 |
0.0135 |
0.0000 SIG |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-06-07 |
0.0135 |
0.0000 SIG |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-06-06 |
0.0135 |
3,820.1635 SIG |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-06-05 |
0.0200 |
0.0000 SIG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-04 |
0.0200 |
0.0000 SIG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-03 |
0.0200 |
0.0000 SIG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-02 |
0.0200 |
0.0000 SIG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-01 |
0.0200 |
50.0000 SIG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-31 |
0.0135 |
0.0000 SIG |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-30 |
0.0135 |
0.0000 SIG |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-29 |
0.0135 |
186.0000 SIG |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-28 |
0.0176 |
326.5279 SIG |
0.0176 |
0.0151 |
0.0201 |
0.0151 |
| 2021-05-27 |
0.0278 |
94,320.2834 SIG |
0.0278 |
0.0220 |
0.0336 |
0.0220 |
| 2021-05-26 |
0.0336 |
0.0000 SIG |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-05-25 |
0.0336 |
0.0000 SIG |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-05-24 |
0.0336 |
200.0000 SIG |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-05-23 |
0.0336 |
0.0000 SIG |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-05-22 |
0.0336 |
0.0000 SIG |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-05-21 |
0.0336 |
0.0000 SIG |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-05-20 |
0.0336 |
27.0000 SIG |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-05-19 |
0.0336 |
100.0000 SIG |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-05-18 |
0.0060 |
100,000.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-17 |
0.0312 |
0.0000 SIG |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-16 |
0.0312 |
0.0000 SIG |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-15 |
0.0312 |
3.2073 SIG |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-14 |
0.0336 |
0.0000 SIG |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-05-13 |
0.0336 |
0.0000 SIG |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-05-12 |
0.0336 |
0.0000 SIG |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2021-05-11 |
0.0198 |
216.9632 SIG |
0.0198 |
0.0060 |
0.0336 |
0.0336 |
| 2021-05-10 |
0.0310 |
0.0000 SIG |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-09 |
0.0310 |
0.0000 SIG |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-08 |
0.0310 |
0.0000 SIG |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-07 |
0.0305 |
60.6986 SIG |
0.0305 |
0.0300 |
0.0310 |
0.0310 |
| 2021-05-06 |
0.0300 |
100.0000 SIG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-05 |
0.0053 |
0.0000 SIG |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-04 |
0.0163 |
6,310.1834 SIG |
0.0163 |
0.0053 |
0.0273 |
0.0053 |