Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0250 |
0.0000 SIG |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-02 |
0.0250 |
0.0000 SIG |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-01 |
0.0250 |
0.0000 SIG |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-30 |
0.0250 |
0.0000 SIG |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-29 |
0.0250 |
0.0000 SIG |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-28 |
0.0250 |
0.0000 SIG |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-27 |
0.0250 |
0.0000 SIG |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-26 |
0.0250 |
0.0000 SIG |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-25 |
0.0250 |
0.0000 SIG |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-24 |
0.0250 |
4,800.0000 SIG |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-23 |
0.0250 |
0.0000 SIG |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-22 |
0.0250 |
0.0000 SIG |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-21 |
0.0250 |
0.0000 SIG |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-20 |
0.0250 |
5.0000 SIG |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-19 |
0.0214 |
0.0000 SIG |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-04-18 |
0.0214 |
0.0000 SIG |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-04-17 |
0.0214 |
0.0000 SIG |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-04-16 |
0.0167 |
22,180.0367 SIG |
0.0167 |
0.0121 |
0.0214 |
0.0214 |
| 2021-04-15 |
0.0087 |
40.6057 SIG |
0.0087 |
0.0053 |
0.0121 |
0.0053 |
| 2021-04-14 |
0.0121 |
19,877.5947 SIG |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-04-13 |
0.0121 |
0.0000 SIG |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-04-12 |
0.0121 |
0.0000 SIG |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-04-11 |
0.0121 |
0.0000 SIG |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-04-10 |
0.0111 |
109.5803 SIG |
0.0111 |
0.0100 |
0.0121 |
0.0121 |
| 2021-04-09 |
0.0100 |
5,649.5418 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-08 |
0.0100 |
0.0000 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-07 |
0.0100 |
0.0000 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-06 |
0.0100 |
11.0008 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-05 |
0.0100 |
0.0000 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-04 |
0.0100 |
0.0000 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-03 |
0.0100 |
600.0069 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-02 |
0.0100 |
600.0069 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-01 |
0.0050 |
249,912.7625 SIG |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-31 |
0.0062 |
288,305.4310 SIG |
0.0062 |
0.0043 |
0.0082 |
0.0043 |
| 2021-03-30 |
0.0042 |
110.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-29 |
0.0082 |
0.0000 SIG |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-03-28 |
0.0082 |
3,098.8253 SIG |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-03-27 |
0.0082 |
335,123.4135 SIG |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-03-26 |
0.0082 |
379,980.4418 SIG |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-03-25 |
0.0121 |
0.0000 SIG |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-03-24 |
0.0121 |
0.0000 SIG |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-03-23 |
0.0121 |
0.0000 SIG |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-03-22 |
0.0121 |
578.5124 SIG |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-03-21 |
0.0101 |
518,458.2933 SIG |
0.0101 |
0.0081 |
0.0121 |
0.0121 |
| 2021-03-20 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-19 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-18 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-17 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-16 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-15 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |