Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-13 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-12 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-11 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-10 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-09 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-08 |
0.0040 |
2,759.7240 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-07 |
0.0081 |
13.5987 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-06 |
0.0081 |
1,000.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-05 |
0.0081 |
1,370.8749 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-04 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-03 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-02 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-01 |
0.0045 |
35,089.1637 SIG |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2021-02-28 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-27 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-26 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-25 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-24 |
0.0050 |
0.0000 SIG |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-23 |
0.0053 |
20,728.3104 SIG |
0.0053 |
0.0050 |
0.0056 |
0.0050 |
| 2021-02-22 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-21 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-20 |
0.0081 |
27.1975 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-19 |
0.0081 |
19,052.3097 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-18 |
0.0081 |
19,892.8609 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-17 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-16 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-15 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-14 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-13 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-12 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-11 |
0.0060 |
2,347.4360 SIG |
0.0060 |
0.0040 |
0.0081 |
0.0040 |
| 2021-02-10 |
0.0081 |
221.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-09 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-08 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-07 |
0.0081 |
13.5987 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-06 |
0.0081 |
13.5987 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-05 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-04 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-03 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-02 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-01 |
0.0081 |
1,000.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-31 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-30 |
0.0058 |
20,181.8458 SIG |
0.0058 |
0.0036 |
0.0081 |
0.0036 |
| 2021-01-29 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-28 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-27 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-26 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-25 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-24 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |