Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-22 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-21 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-20 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-19 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-18 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-17 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-16 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-15 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-14 |
0.0081 |
0.0000 SIG |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-01-13 |
0.0058 |
208.8055 SIG |
0.0058 |
0.0036 |
0.0081 |
0.0081 |
| 2021-01-12 |
0.0068 |
0.0000 SIG |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-01-11 |
0.0068 |
0.0000 SIG |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-01-10 |
0.0068 |
20,238.3091 SIG |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-01-09 |
0.0059 |
0.0000 SIG |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-01-08 |
0.0059 |
0.0000 SIG |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-01-07 |
0.0056 |
1,427.3383 SIG |
0.0056 |
0.0053 |
0.0059 |
0.0059 |
| 2021-01-06 |
0.0053 |
0.0000 SIG |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-05 |
0.0053 |
0.0000 SIG |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-04 |
0.0045 |
8,396.0767 SIG |
0.0045 |
0.0037 |
0.0053 |
0.0053 |
| 2021-01-03 |
0.0035 |
1,000.0000 SIG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-02 |
0.0068 |
0.0000 SIG |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-01-01 |
0.0068 |
4,189.1420 SIG |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-12-31 |
0.0035 |
0.0000 SIG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-30 |
0.0035 |
0.0000 SIG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-29 |
0.0035 |
0.0000 SIG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-28 |
0.0035 |
0.0000 SIG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-27 |
0.0035 |
0.0000 SIG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-26 |
0.0035 |
0.0000 SIG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-25 |
0.0035 |
0.0000 SIG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-24 |
0.0035 |
4,189.1420 SIG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-23 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-22 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-21 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-20 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-19 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-18 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-17 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-16 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-15 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-14 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-13 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-12 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-11 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-10 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-09 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-08 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-07 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-06 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-05 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |