Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-08-25 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-08-24 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-08-23 |
0.0044 |
79,692.9467 SIG |
0.0044 |
0.0019 |
0.0070 |
0.0042 |
| 2020-08-22 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-21 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-20 |
0.0070 |
15.7143 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-19 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-18 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-17 |
0.0060 |
5,761.9404 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-16 |
0.0030 |
3,317.6226 SIG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-15 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-14 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-13 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-12 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-11 |
0.0060 |
10,000.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-10 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-09 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-08 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-07 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-06 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-05 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-04 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-03 |
0.0060 |
71.0001 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-02 |
0.0060 |
21.5000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-01 |
0.0054 |
0.0000 SIG |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-07-31 |
0.0029 |
48,423.0283 SIG |
0.0029 |
0.0020 |
0.0039 |
0.0020 |
| 2020-07-30 |
0.0039 |
260.0680 SIG |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-07-29 |
0.0022 |
0.0000 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-28 |
0.0022 |
6,363.6364 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-27 |
0.0022 |
0.0000 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-26 |
0.0022 |
9,090.9091 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-25 |
0.0021 |
90.2142 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-07-24 |
0.0021 |
2,262.2185 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-07-23 |
0.0019 |
0.0000 SIG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-22 |
0.0029 |
23,210.6222 SIG |
0.0029 |
0.0019 |
0.0040 |
0.0019 |
| 2020-07-21 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-20 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-19 |
0.0040 |
9,832.0239 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-18 |
0.0029 |
16,801.6663 SIG |
0.0029 |
0.0019 |
0.0040 |
0.0019 |
| 2020-07-17 |
0.0038 |
0.0000 SIG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-07-16 |
0.0038 |
7,866.5587 SIG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-07-15 |
0.0038 |
9,470.3171 SIG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-07-14 |
0.0038 |
8,730.1587 SIG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-07-13 |
0.0027 |
10,550.2968 SIG |
0.0027 |
0.0015 |
0.0038 |
0.0038 |
| 2020-07-12 |
0.0038 |
7,874.0157 SIG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-07-11 |
0.0038 |
0.0000 SIG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-07-10 |
0.0038 |
0.0000 SIG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-07-09 |
0.0038 |
7,228.1511 SIG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-07-08 |
0.0039 |
0.0000 SIG |
0.0039 |
0.0039 |
0.0039 |
0.0039 |