Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0027 |
17,369.4092 SIG |
0.0027 |
0.0015 |
0.0039 |
0.0039 |
| 2020-07-05 |
0.0039 |
3,333.3333 SIG |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-07-04 |
0.0017 |
0.0000 SIG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-03 |
0.0017 |
9,547.7387 SIG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-02 |
0.0040 |
9,547.7387 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-01 |
0.0015 |
0.0000 SIG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-30 |
0.0015 |
0.0000 SIG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-29 |
0.0028 |
258,353.8464 SIG |
0.0028 |
0.0015 |
0.0040 |
0.0015 |
| 2020-06-28 |
0.0025 |
182,101.6048 SIG |
0.0025 |
0.0013 |
0.0038 |
0.0014 |
| 2020-06-27 |
0.0039 |
0.0000 SIG |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-06-26 |
0.0039 |
2,307.6923 SIG |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-06-25 |
0.0040 |
137.0489 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-06-24 |
0.0044 |
19,109.6677 SIG |
0.0044 |
0.0039 |
0.0048 |
0.0040 |
| 2020-06-23 |
0.0049 |
3,181.5114 SIG |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2020-06-22 |
0.0032 |
38,516.3463 SIG |
0.0032 |
0.0010 |
0.0054 |
0.0053 |
| 2020-06-21 |
0.0032 |
209,114.0508 SIG |
0.0032 |
0.0010 |
0.0054 |
0.0010 |
| 2020-06-20 |
0.0054 |
7,777.7777 SIG |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-06-19 |
0.0033 |
34,127.9096 SIG |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-06-18 |
0.0032 |
0.0000 SIG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-06-17 |
0.0032 |
0.0000 SIG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-06-16 |
0.0032 |
15,000.0000 SIG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-06-15 |
0.0057 |
0.0000 SIG |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-06-14 |
0.0057 |
0.0000 SIG |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-06-13 |
0.0044 |
127,933.5103 SIG |
0.0044 |
0.0030 |
0.0057 |
0.0057 |
| 2020-06-12 |
0.0058 |
4,743.7011 SIG |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-06-11 |
0.0058 |
18.3011 SIG |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-06-10 |
0.0058 |
3,877.5658 SIG |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-06-09 |
0.0059 |
17.9492 SIG |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-06-08 |
0.0046 |
10,329.6703 SIG |
0.0046 |
0.0032 |
0.0059 |
0.0059 |
| 2020-06-07 |
0.0060 |
17.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-06 |
0.0030 |
5,766.6666 SIG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-05 |
0.0058 |
9,482.7586 SIG |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-06-04 |
0.0028 |
535.1621 SIG |
0.0028 |
0.0025 |
0.0030 |
0.0025 |
| 2020-06-03 |
0.0067 |
0.0000 SIG |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-06-02 |
0.0067 |
0.0000 SIG |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-06-01 |
0.0067 |
0.0000 SIG |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-05-31 |
0.0067 |
0.0000 SIG |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-05-30 |
0.0067 |
0.0000 SIG |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-05-29 |
0.0045 |
134,254.2432 SIG |
0.0045 |
0.0022 |
0.0068 |
0.0067 |
| 2020-05-28 |
0.0045 |
17,808.4277 SIG |
0.0045 |
0.0020 |
0.0070 |
0.0020 |
| 2020-05-27 |
0.0033 |
33,002.4040 SIG |
0.0033 |
0.0019 |
0.0047 |
0.0019 |
| 2020-05-26 |
0.0077 |
0.0000 SIG |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-05-25 |
0.0077 |
0.0000 SIG |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-05-24 |
0.0077 |
0.0000 SIG |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-05-23 |
0.0077 |
0.0000 SIG |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-05-22 |
0.0077 |
7,792.2078 SIG |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-05-21 |
0.0077 |
3,823.3883 SIG |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-05-20 |
0.0050 |
47,472.6154 SIG |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-19 |
0.0063 |
9,739.8296 SIG |
0.0063 |
0.0045 |
0.0082 |
0.0045 |
| 2020-05-18 |
0.0082 |
12,340.6451 SIG |
0.0082 |
0.0082 |
0.0082 |
0.0082 |