Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0082 |
3,170.7317 SIG |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-16 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-05-15 |
0.0061 |
17,108.3580 SIG |
0.0061 |
0.0038 |
0.0084 |
0.0040 |
| 2020-05-14 |
0.0058 |
18,520.8002 SIG |
0.0058 |
0.0040 |
0.0075 |
0.0040 |
| 2020-05-13 |
0.0035 |
14,000.0000 SIG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-12 |
0.0058 |
923.5444 SIG |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-05-11 |
0.0039 |
3,243.5058 SIG |
0.0039 |
0.0034 |
0.0045 |
0.0045 |
| 2020-05-10 |
0.0090 |
0.0000 SIG |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-05-09 |
0.0090 |
0.0000 SIG |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-05-08 |
0.0090 |
0.0000 SIG |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-05-07 |
0.0066 |
13,909.0891 SIG |
0.0066 |
0.0043 |
0.0090 |
0.0090 |
| 2020-05-06 |
0.0090 |
0.0000 SIG |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-05-05 |
0.0071 |
12,251.1602 SIG |
0.0071 |
0.0053 |
0.0090 |
0.0090 |
| 2020-05-04 |
0.0072 |
19,125.5038 SIG |
0.0072 |
0.0054 |
0.0090 |
0.0090 |
| 2020-05-03 |
0.0090 |
3,781.9799 SIG |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-05-02 |
0.0072 |
6,388.8889 SIG |
0.0072 |
0.0055 |
0.0089 |
0.0089 |
| 2020-05-01 |
0.0099 |
0.0000 SIG |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-04-30 |
0.0100 |
6,971.8359 SIG |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2020-04-29 |
0.0072 |
125,691.0817 SIG |
0.0072 |
0.0043 |
0.0100 |
0.0100 |
| 2020-04-28 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-04-27 |
0.0061 |
277.0118 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-04-26 |
0.0062 |
0.0000 SIG |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-25 |
0.0062 |
0.0000 SIG |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-24 |
0.0062 |
5,032.4675 SIG |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-23 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-04-22 |
0.0040 |
1,343.5643 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-04-21 |
0.0062 |
964.6302 SIG |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-20 |
0.0047 |
17,066.1444 SIG |
0.0047 |
0.0041 |
0.0054 |
0.0041 |
| 2020-04-19 |
0.0047 |
23,336.7618 SIG |
0.0047 |
0.0040 |
0.0053 |
0.0053 |
| 2020-04-18 |
0.0053 |
12,082.2215 SIG |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2020-04-17 |
0.0056 |
14,527.7253 SIG |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-04-16 |
0.0043 |
7,561.5272 SIG |
0.0043 |
0.0030 |
0.0057 |
0.0056 |
| 2020-04-15 |
0.0058 |
6,782.7240 SIG |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2020-04-14 |
0.0059 |
11,549.2497 SIG |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-04-13 |
0.0057 |
22,778.6453 SIG |
0.0057 |
0.0054 |
0.0059 |
0.0059 |
| 2020-04-12 |
0.0057 |
13,738.2385 SIG |
0.0057 |
0.0054 |
0.0060 |
0.0060 |
| 2020-04-11 |
0.0057 |
24,394.8402 SIG |
0.0057 |
0.0054 |
0.0060 |
0.0060 |
| 2020-04-10 |
0.0058 |
90,266.9808 SIG |
0.0058 |
0.0054 |
0.0061 |
0.0055 |
| 2020-04-09 |
0.0058 |
12,877.3307 SIG |
0.0058 |
0.0054 |
0.0062 |
0.0054 |
| 2020-04-08 |
0.0059 |
13,129.5877 SIG |
0.0059 |
0.0055 |
0.0063 |
0.0062 |
| 2020-04-07 |
0.0083 |
1,275,030.6178 SIG |
0.0083 |
0.0054 |
0.0112 |
0.0054 |
| 2020-04-06 |
0.0082 |
34,100.9447 SIG |
0.0082 |
0.0056 |
0.0109 |
0.0059 |
| 2020-04-05 |
0.0142 |
18,687.7431 SIG |
0.0142 |
0.0085 |
0.0200 |
0.0085 |
| 2020-04-04 |
0.0545 |
26,137.7263 SIG |
0.0545 |
0.0090 |
0.1000 |
0.0212 |
| 2020-04-03 |
0.0078 |
204,293.1555 SIG |
0.0078 |
0.0048 |
0.0107 |
0.0054 |
| 2020-04-02 |
0.0148 |
40,234.2415 SIG |
0.0148 |
0.0055 |
0.0240 |
0.0080 |
| 2020-04-01 |
0.0096 |
12,797.4037 SIG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-03-31 |
0.0015 |
0.0000 SIG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-30 |
0.0015 |
0.0000 SIG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-29 |
0.0048 |
21,745.8606 SIG |
0.0048 |
0.0015 |
0.0080 |
0.0015 |