Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0079 |
4,251.1181 SIG |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-27 |
0.0099 |
0.0000 SIG |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-26 |
0.0099 |
1,811.0332 SIG |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2020-03-25 |
0.0077 |
8,960.6900 SIG |
0.0077 |
0.0045 |
0.0108 |
0.0080 |
| 2020-03-24 |
0.0062 |
6,434.6589 SIG |
0.0062 |
0.0045 |
0.0079 |
0.0079 |
| 2020-03-23 |
0.0105 |
651.0501 SIG |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2020-03-22 |
0.0040 |
39.5608 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-21 |
0.0090 |
0.0000 SIG |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-20 |
0.0091 |
3,644.8715 SIG |
0.0091 |
0.0090 |
0.0092 |
0.0090 |
| 2020-03-19 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-18 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-17 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-16 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-15 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-14 |
0.0071 |
6,712.6180 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-13 |
0.0086 |
3,963.5064 SIG |
0.0086 |
0.0071 |
0.0100 |
0.0100 |
| 2020-03-12 |
0.0100 |
14.9780 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-11 |
0.0127 |
0.0000 SIG |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-03-10 |
0.0127 |
0.0000 SIG |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-03-09 |
0.0127 |
0.0000 SIG |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-03-08 |
0.0127 |
0.0000 SIG |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-03-06 |
0.0115 |
2,718.5356 SIG |
0.0115 |
0.0101 |
0.0129 |
0.0129 |
| 2020-03-05 |
0.0110 |
2,087.9080 SIG |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-04 |
0.0120 |
0.0000 SIG |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-03 |
0.0120 |
0.0000 SIG |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-02 |
0.0120 |
0.0000 SIG |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-01 |
0.0120 |
0.0000 SIG |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-29 |
0.0120 |
1,587.6460 SIG |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-28 |
0.0110 |
0.0000 SIG |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-27 |
0.0110 |
0.0000 SIG |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-26 |
0.0110 |
859.3053 SIG |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-25 |
0.0140 |
0.0000 SIG |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-24 |
0.0140 |
0.0000 SIG |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-23 |
0.0140 |
0.0000 SIG |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-22 |
0.0140 |
0.0000 SIG |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-21 |
0.0134 |
5,205.5231 SIG |
0.0134 |
0.0128 |
0.0140 |
0.0140 |
| 2020-02-20 |
0.0140 |
0.0000 SIG |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-19 |
0.0140 |
1,072.1944 SIG |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-18 |
0.0110 |
160.0000 SIG |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-17 |
0.0125 |
3,878.4431 SIG |
0.0125 |
0.0110 |
0.0139 |
0.0139 |
| 2020-02-16 |
0.0139 |
1,501.0000 SIG |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-02-15 |
0.0129 |
7,481.5888 SIG |
0.0129 |
0.0120 |
0.0138 |
0.0138 |
| 2020-02-14 |
0.0110 |
0.0000 SIG |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-13 |
0.0110 |
72.1343 SIG |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-12 |
0.0140 |
3,481.7760 SIG |
0.0140 |
0.0111 |
0.0168 |
0.0168 |
| 2020-02-11 |
0.0146 |
886.9261 SIG |
0.0146 |
0.0125 |
0.0168 |
0.0168 |
| 2020-02-10 |
0.0168 |
251.9750 SIG |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-02-09 |
0.0140 |
1,111.1111 SIG |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-08 |
0.0139 |
0.0000 SIG |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-02-07 |
0.0139 |
280.5284 SIG |
0.0139 |
0.0139 |
0.0139 |
0.0139 |