Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0142 |
2,972.8451 SIG |
0.0142 |
0.0140 |
0.0144 |
0.0140 |
| 2020-02-05 |
0.0149 |
51.0000 SIG |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-02-04 |
0.0150 |
0.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-03 |
0.0150 |
1,300.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-02 |
0.0152 |
0.0000 SIG |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-02-01 |
0.0152 |
16.8805 SIG |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-01-31 |
0.0154 |
16.4655 SIG |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-01-30 |
0.0150 |
543.9807 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-29 |
0.0157 |
0.0000 SIG |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-01-28 |
0.0157 |
636.9427 SIG |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-01-27 |
0.0159 |
1,647.5320 SIG |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-01-26 |
0.0162 |
18.5829 SIG |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-25 |
0.0162 |
18.5829 SIG |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-24 |
0.0165 |
30.3030 SIG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-01-23 |
0.0167 |
0.0000 SIG |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-01-22 |
0.0168 |
260.8716 SIG |
0.0168 |
0.0167 |
0.0168 |
0.0167 |
| 2020-01-21 |
0.0134 |
8,963.1145 SIG |
0.0134 |
0.0133 |
0.0134 |
0.0133 |
| 2020-01-20 |
0.0167 |
3,468.7480 SIG |
0.0167 |
0.0166 |
0.0167 |
0.0167 |
| 2020-01-19 |
0.0150 |
7,721.9396 SIG |
0.0150 |
0.0133 |
0.0167 |
0.0167 |
| 2020-01-18 |
0.0164 |
2,934.1014 SIG |
0.0164 |
0.0160 |
0.0168 |
0.0167 |
| 2020-01-17 |
0.0151 |
4,958.7422 SIG |
0.0151 |
0.0132 |
0.0169 |
0.0132 |
| 2020-01-15 |
0.0195 |
4,482.5576 SIG |
0.0195 |
0.0190 |
0.0199 |
0.0190 |
| 2020-01-14 |
0.0215 |
3,128.7627 SIG |
0.0215 |
0.0199 |
0.0230 |
0.0199 |
| 2020-01-13 |
0.0182 |
7,281.5655 SIG |
0.0182 |
0.0113 |
0.0250 |
0.0113 |
| 2020-01-12 |
0.0201 |
198.7173 SIG |
0.0201 |
0.0200 |
0.0202 |
0.0202 |
| 2020-01-11 |
0.0201 |
198.7173 SIG |
0.0201 |
0.0200 |
0.0202 |
0.0202 |
| 2020-01-10 |
0.0300 |
0.0000 SIG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-09 |
0.0300 |
0.0000 SIG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-08 |
0.0300 |
5.2500 SIG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-07 |
0.0260 |
30,930.5891 SIG |
0.0260 |
0.0120 |
0.0400 |
0.0120 |
| 2020-01-06 |
0.0120 |
17.5015 SIG |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-05 |
0.0266 |
3,183.4678 SIG |
0.0266 |
0.0113 |
0.0418 |
0.0400 |
| 2020-01-04 |
0.0113 |
933.5887 SIG |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-01-03 |
0.0113 |
2,014.5887 SIG |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-01-02 |
0.0239 |
156.0000 SIG |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2020-01-01 |
0.0184 |
1,608.9507 SIG |
0.0184 |
0.0130 |
0.0239 |
0.0130 |
| 2019-12-31 |
0.0137 |
291.3068 SIG |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-12-30 |
0.0180 |
8,352.7998 SIG |
0.0180 |
0.0113 |
0.0246 |
0.0246 |
| 2019-12-29 |
0.0246 |
247.4494 SIG |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2019-12-28 |
0.1507 |
4,901.1119 SIG |
0.1507 |
0.0113 |
0.2900 |
0.0246 |
| 2019-12-27 |
0.0200 |
5.1000 SIG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-26 |
0.0120 |
0.0000 SIG |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-25 |
0.0120 |
0.0000 SIG |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-24 |
0.0155 |
4,307.3176 SIG |
0.0155 |
0.0120 |
0.0190 |
0.0120 |
| 2019-12-23 |
0.0200 |
5.0300 SIG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-22 |
0.0200 |
5.0300 SIG |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-21 |
0.0290 |
317.5347 SIG |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-12-20 |
0.0187 |
2,580.0655 SIG |
0.0187 |
0.0120 |
0.0255 |
0.0120 |
| 2019-12-19 |
0.0120 |
0.0000 SIG |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-18 |
0.0120 |
849.3073 SIG |
0.0120 |
0.0120 |
0.0120 |
0.0120 |