Crypto exchange Yobit

Market Signatum (SIGT) / RUB

Identifier on Yobit: sigt_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-31 0.0080 RUB 0.0000 SIGT 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2023-08-30 0.0080 RUB 0.0000 SIGT 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2023-08-29 0.0080 RUB 0.0000 SIGT 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2023-08-28 0.0080 RUB 0.0000 SIGT 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2023-08-27 0.0080 RUB 0.0000 SIGT 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2023-08-26 0.0080 RUB 0.0000 SIGT 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2023-08-25 0.0080 RUB 0.0000 SIGT 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2023-08-24 0.0080 RUB 0.0000 SIGT 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2023-08-23 0.0080 RUB 0.0000 SIGT 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2023-08-22 0.0080 RUB 0.0000 SIGT 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2023-08-21 0.0080 RUB 0.0000 SIGT 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2023-08-20 0.0080 RUB 0.0000 SIGT 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2023-08-19 0.0080 RUB 0.0000 SIGT 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2023-08-18 0.0083 RUB 1,683.1262 SIGT 0.0083 RUB 0.0080 RUB 0.0087 RUB 0.0080 RUB
2023-08-17 0.0087 RUB 496.8713 SIGT 0.0087 RUB 0.0087 RUB 0.0088 RUB 0.0087 RUB
2023-08-16 0.0088 RUB 924.6302 SIGT 0.0088 RUB 0.0087 RUB 0.0090 RUB 0.0088 RUB
2023-08-15 0.0095 RUB 0.0000 SIGT 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2023-08-14 0.0095 RUB 0.0000 SIGT 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2023-08-13 0.0095 RUB 0.0000 SIGT 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2023-08-12 0.0095 RUB 0.0000 SIGT 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2023-08-11 0.0095 RUB 173.8295 SIGT 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2023-08-10 0.0095 RUB 0.0000 SIGT 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2023-08-09 0.0095 RUB 0.0000 SIGT 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2023-08-08 0.0095 RUB 0.0000 SIGT 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2023-08-07 0.0095 RUB 0.0000 SIGT 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2023-08-06 0.0096 RUB 24.4997 SIGT 0.0096 RUB 0.0095 RUB 0.0096 RUB 0.0095 RUB
2023-08-05 0.0096 RUB 0.0000 SIGT 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2023-08-04 0.0096 RUB 0.0000 SIGT 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2023-08-03 0.0096 RUB 0.0000 SIGT 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2023-08-02 0.0096 RUB 0.0000 SIGT 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2023-08-01 0.0093 RUB 5,997.2919 SIGT 0.0093 RUB 0.0087 RUB 0.0098 RUB 0.0096 RUB
2023-07-31 0.0087 RUB 0.0000 SIGT 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-30 0.0087 RUB 0.0000 SIGT 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-29 0.0087 RUB 0.0000 SIGT 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-28 0.0087 RUB 32.2012 SIGT 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-27 0.0087 RUB 32.2012 SIGT 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-26 0.0087 RUB 0.0000 SIGT 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-25 0.0087 RUB 0.0000 SIGT 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-24 0.0087 RUB 0.0000 SIGT 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-23 0.0087 RUB 60.2168 SIGT 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-22 0.0087 RUB 392.3513 SIGT 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-21 0.0087 RUB 0.0000 SIGT 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-20 0.0087 RUB 0.0000 SIGT 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-19 0.0087 RUB 0.0000 SIGT 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2023-07-18 0.0089 RUB 1,813.9162 SIGT 0.0089 RUB 0.0087 RUB 0.0091 RUB 0.0087 RUB
2023-07-17 0.0091 RUB 0.0000 SIGT 0.0091 RUB 0.0091 RUB 0.0091 RUB 0.0091 RUB
2023-07-16 0.0091 RUB 0.0000 SIGT 0.0091 RUB 0.0091 RUB 0.0091 RUB 0.0091 RUB
2023-07-15 0.0091 RUB 44.2263 SIGT 0.0091 RUB 0.0091 RUB 0.0092 RUB 0.0091 RUB
2023-07-14 0.0092 RUB 153.3571 SIGT 0.0092 RUB 0.0092 RUB 0.0093 RUB 0.0092 RUB
2023-07-13 0.0092 RUB 194.0360 SIGT 0.0092 RUB 0.0092 RUB 0.0093 RUB 0.0092 RUB
12...89101112...4243