Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0092 RUB |
189.4735 SIGT |
0.0092 RUB |
0.0092 RUB |
0.0093 RUB |
0.0092 RUB |
| 2023-07-11 |
0.0092 RUB |
108.6234 SIGT |
0.0092 RUB |
0.0092 RUB |
0.0093 RUB |
0.0092 RUB |
| 2023-07-10 |
0.0092 RUB |
708.8795 SIGT |
0.0092 RUB |
0.0090 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-07-09 |
0.0090 RUB |
109.8834 SIGT |
0.0090 RUB |
0.0089 RUB |
0.0090 RUB |
0.0089 RUB |
| 2023-07-08 |
0.0090 RUB |
295.0592 SIGT |
0.0090 RUB |
0.0089 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-07-07 |
0.0088 RUB |
114.5534 SIGT |
0.0088 RUB |
0.0087 RUB |
0.0088 RUB |
0.0087 RUB |
| 2023-07-06 |
0.0088 RUB |
696.8396 SIGT |
0.0088 RUB |
0.0087 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-07-05 |
0.0087 RUB |
622.9620 SIGT |
0.0087 RUB |
0.0086 RUB |
0.0088 RUB |
0.0086 RUB |
| 2023-07-04 |
0.0095 RUB |
972.9693 SIGT |
0.0095 RUB |
0.0093 RUB |
0.0098 RUB |
0.0093 RUB |
| 2023-07-03 |
0.0098 RUB |
0.0000 SIGT |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2023-07-02 |
0.0098 RUB |
57.8241 SIGT |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2023-07-01 |
0.0098 RUB |
95.4835 SIGT |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2023-06-30 |
0.0098 RUB |
307.2146 SIGT |
0.0098 RUB |
0.0098 RUB |
0.0099 RUB |
0.0099 RUB |
| 2023-06-29 |
0.0097 RUB |
330.7467 SIGT |
0.0097 RUB |
0.0097 RUB |
0.0098 RUB |
0.0097 RUB |
| 2023-06-28 |
0.0098 RUB |
239.5301 SIGT |
0.0098 RUB |
0.0098 RUB |
0.0099 RUB |
0.0098 RUB |
| 2023-06-27 |
0.0099 RUB |
0.0000 SIGT |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2023-06-26 |
0.0099 RUB |
215.5374 SIGT |
0.0099 RUB |
0.0099 RUB |
0.0100 RUB |
0.0099 RUB |
| 2023-06-25 |
0.0101 RUB |
1,528.4339 SIGT |
0.0101 RUB |
0.0100 RUB |
0.0103 RUB |
0.0100 RUB |
| 2023-06-24 |
0.0091 RUB |
4,553.3995 SIGT |
0.0091 RUB |
0.0081 RUB |
0.0100 RUB |
0.0100 RUB |
| 2023-06-23 |
0.0081 RUB |
12.2919 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-06-22 |
0.0079 RUB |
78.2706 SIGT |
0.0079 RUB |
0.0078 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-06-21 |
0.0077 RUB |
131.4663 SIGT |
0.0077 RUB |
0.0076 RUB |
0.0079 RUB |
0.0079 RUB |
| 2023-06-20 |
0.0074 RUB |
0.0000 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-06-19 |
0.0074 RUB |
0.0000 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-06-18 |
0.0074 RUB |
0.0000 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-06-17 |
0.0074 RUB |
0.0000 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-06-16 |
0.0074 RUB |
0.0000 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-06-15 |
0.0074 RUB |
0.0000 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-06-14 |
0.0074 RUB |
0.0000 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-06-13 |
0.0074 RUB |
0.0000 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-06-12 |
0.0074 RUB |
0.0000 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-06-11 |
0.0074 RUB |
0.0000 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-06-10 |
0.0080 RUB |
1,954.4250 SIGT |
0.0080 RUB |
0.0074 RUB |
0.0087 RUB |
0.0074 RUB |
| 2023-06-09 |
0.0087 RUB |
0.0000 SIGT |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2023-06-08 |
0.0088 RUB |
195.5433 SIGT |
0.0088 RUB |
0.0087 RUB |
0.0088 RUB |
0.0087 RUB |
| 2023-06-07 |
0.0088 RUB |
168.7999 SIGT |
0.0088 RUB |
0.0087 RUB |
0.0088 RUB |
0.0087 RUB |
| 2023-06-06 |
0.0088 RUB |
0.0000 SIGT |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2023-06-05 |
0.0091 RUB |
38.6400 SIGT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-06-04 |
0.0091 RUB |
0.0000 SIGT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-06-03 |
0.0091 RUB |
0.0000 SIGT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-06-02 |
0.0091 RUB |
0.0000 SIGT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-06-01 |
0.0091 RUB |
64.8439 SIGT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-05-31 |
0.0091 RUB |
15.9533 SIGT |
0.0091 RUB |
0.0091 RUB |
0.0092 RUB |
0.0091 RUB |
| 2023-05-30 |
0.0092 RUB |
23.6871 SIGT |
0.0092 RUB |
0.0092 RUB |
0.0093 RUB |
0.0092 RUB |
| 2023-05-29 |
0.0092 RUB |
0.0000 SIGT |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-05-28 |
0.0092 RUB |
0.0000 SIGT |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-05-27 |
0.0092 RUB |
0.0000 SIGT |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-05-26 |
0.0093 RUB |
278.0508 SIGT |
0.0093 RUB |
0.0092 RUB |
0.0094 RUB |
0.0092 RUB |
| 2023-05-25 |
0.0094 RUB |
299.6517 SIGT |
0.0094 RUB |
0.0094 RUB |
0.0095 RUB |
0.0094 RUB |
| 2023-05-24 |
0.0093 RUB |
2,198.1748 SIGT |
0.0093 RUB |
0.0089 RUB |
0.0096 RUB |
0.0096 RUB |