Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0084 RUB |
1,964.3026 SIGT |
0.0084 RUB |
0.0079 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-05-22 |
0.0075 RUB |
244.6316 SIGT |
0.0075 RUB |
0.0071 RUB |
0.0078 RUB |
0.0078 RUB |
| 2023-05-21 |
0.0068 RUB |
15.0080 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2023-05-20 |
0.0068 RUB |
15.0080 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2023-05-19 |
0.0068 RUB |
15.0000 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2023-05-18 |
0.0066 RUB |
0.0000 SIGT |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2023-05-17 |
0.0066 RUB |
0.0000 SIGT |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2023-05-16 |
0.0066 RUB |
0.0000 SIGT |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2023-05-15 |
0.0066 RUB |
0.0000 SIGT |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2023-05-14 |
0.0066 RUB |
30.3247 SIGT |
0.0066 RUB |
0.0066 RUB |
0.0067 RUB |
0.0066 RUB |
| 2023-05-13 |
0.0067 RUB |
0.0000 SIGT |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-05-12 |
0.0068 RUB |
147.0379 SIGT |
0.0068 RUB |
0.0067 RUB |
0.0070 RUB |
0.0067 RUB |
| 2023-05-11 |
0.0070 RUB |
27.5889 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0071 RUB |
0.0070 RUB |
| 2023-05-10 |
0.0070 RUB |
27.5889 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0071 RUB |
0.0070 RUB |
| 2023-05-09 |
0.0073 RUB |
165.2302 SIGT |
0.0073 RUB |
0.0071 RUB |
0.0074 RUB |
0.0071 RUB |
| 2023-05-08 |
0.0078 RUB |
153.8296 SIGT |
0.0078 RUB |
0.0076 RUB |
0.0081 RUB |
0.0076 RUB |
| 2023-05-07 |
0.0080 RUB |
25.2895 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0081 RUB |
0.0080 RUB |
| 2023-05-06 |
0.0081 RUB |
0.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-05-05 |
0.0081 RUB |
163.6176 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-05-04 |
0.0081 RUB |
0.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-05-03 |
0.0082 RUB |
160.7987 SIGT |
0.0082 RUB |
0.0081 RUB |
0.0082 RUB |
0.0081 RUB |
| 2023-05-02 |
0.0083 RUB |
729.6958 SIGT |
0.0083 RUB |
0.0082 RUB |
0.0085 RUB |
0.0082 RUB |
| 2023-05-01 |
0.0085 RUB |
0.0000 SIGT |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-04-30 |
0.0085 RUB |
68.2501 SIGT |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-04-29 |
0.0085 RUB |
0.0000 SIGT |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-04-28 |
0.0085 RUB |
91.9221 SIGT |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-04-27 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-04-26 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-04-25 |
0.0085 RUB |
194.8156 SIGT |
0.0085 RUB |
0.0085 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-04-24 |
0.0085 RUB |
0.0000 SIGT |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-04-23 |
0.0085 RUB |
0.0000 SIGT |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-04-22 |
0.0087 RUB |
1,022.5907 SIGT |
0.0087 RUB |
0.0085 RUB |
0.0089 RUB |
0.0085 RUB |
| 2023-04-21 |
0.0090 RUB |
481.3586 SIGT |
0.0090 RUB |
0.0089 RUB |
0.0091 RUB |
0.0089 RUB |
| 2023-04-20 |
0.0092 RUB |
872.6753 SIGT |
0.0092 RUB |
0.0091 RUB |
0.0093 RUB |
0.0091 RUB |
| 2023-04-19 |
0.0091 RUB |
99.7846 SIGT |
0.0091 RUB |
0.0090 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-04-18 |
0.0090 RUB |
0.0000 SIGT |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-04-17 |
0.0090 RUB |
0.0000 SIGT |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-04-16 |
0.0090 RUB |
0.0000 SIGT |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-04-15 |
0.0090 RUB |
0.0000 SIGT |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-04-14 |
0.0090 RUB |
193.3239 SIGT |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-04-13 |
0.0090 RUB |
0.0000 SIGT |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-04-12 |
0.0090 RUB |
0.0000 SIGT |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-04-11 |
0.0089 RUB |
3,687.8794 SIGT |
0.0089 RUB |
0.0087 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-04-10 |
0.0087 RUB |
0.0000 SIGT |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2023-04-09 |
0.0087 RUB |
388.3484 SIGT |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2023-04-08 |
0.0086 RUB |
152.6036 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-04-07 |
0.0085 RUB |
0.0000 SIGT |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-04-06 |
0.0085 RUB |
0.0000 SIGT |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-04-05 |
0.0085 RUB |
0.0000 SIGT |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-04-04 |
0.0085 RUB |
0.0000 SIGT |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |