Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0085 RUB |
10,501.8038 SIGT |
0.0085 RUB |
0.0082 RUB |
0.0088 RUB |
0.0084 RUB |
| 2023-04-02 |
0.0061 RUB |
0.0000 SIGT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2023-04-01 |
0.0061 RUB |
0.0000 SIGT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2023-03-31 |
0.0061 RUB |
0.0000 SIGT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2023-03-30 |
0.0061 RUB |
0.0000 SIGT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2023-03-29 |
0.0061 RUB |
0.0000 SIGT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2023-03-28 |
0.0061 RUB |
0.0000 SIGT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2023-03-27 |
0.0061 RUB |
0.0000 SIGT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2023-03-26 |
0.0073 RUB |
2,971.2617 SIGT |
0.0073 RUB |
0.0061 RUB |
0.0084 RUB |
0.0061 RUB |
| 2023-03-25 |
0.0083 RUB |
514.6345 SIGT |
0.0083 RUB |
0.0082 RUB |
0.0084 RUB |
0.0082 RUB |
| 2023-03-24 |
0.0084 RUB |
0.0000 SIGT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2023-03-23 |
0.0085 RUB |
168.4755 SIGT |
0.0085 RUB |
0.0084 RUB |
0.0085 RUB |
0.0084 RUB |
| 2023-03-22 |
0.0085 RUB |
0.0000 SIGT |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-03-21 |
0.0085 RUB |
351.9968 SIGT |
0.0085 RUB |
0.0085 RUB |
0.0086 RUB |
0.0085 RUB |
| 2023-03-20 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-03-19 |
0.0087 RUB |
34.0348 SIGT |
0.0087 RUB |
0.0086 RUB |
0.0087 RUB |
0.0086 RUB |
| 2023-03-18 |
0.0085 RUB |
1,340.4676 SIGT |
0.0085 RUB |
0.0082 RUB |
0.0087 RUB |
0.0087 RUB |
| 2023-03-17 |
0.0082 RUB |
0.0000 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-03-16 |
0.0082 RUB |
50.3479 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-03-15 |
0.0082 RUB |
0.0000 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-03-14 |
0.0082 RUB |
196.4914 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-03-13 |
0.0081 RUB |
0.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-03-12 |
0.0081 RUB |
0.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-03-11 |
0.0081 RUB |
0.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-03-10 |
0.0082 RUB |
503.9144 SIGT |
0.0082 RUB |
0.0081 RUB |
0.0083 RUB |
0.0081 RUB |
| 2023-03-09 |
0.0082 RUB |
752.3936 SIGT |
0.0082 RUB |
0.0081 RUB |
0.0083 RUB |
0.0081 RUB |
| 2023-03-08 |
0.0084 RUB |
218.1262 SIGT |
0.0084 RUB |
0.0083 RUB |
0.0084 RUB |
0.0083 RUB |
| 2023-03-07 |
0.0083 RUB |
978.8876 SIGT |
0.0083 RUB |
0.0082 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-03-06 |
0.0082 RUB |
1,630.3026 SIGT |
0.0082 RUB |
0.0081 RUB |
0.0084 RUB |
0.0084 RUB |
| 2023-03-05 |
0.0084 RUB |
0.0000 SIGT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2023-03-04 |
0.0084 RUB |
0.0000 SIGT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2023-03-03 |
0.0085 RUB |
359.5837 SIGT |
0.0085 RUB |
0.0084 RUB |
0.0085 RUB |
0.0084 RUB |
| 2023-03-02 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-03-01 |
0.0086 RUB |
55.5419 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-02-28 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-02-27 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-02-26 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-02-25 |
0.0087 RUB |
693.9325 SIGT |
0.0087 RUB |
0.0086 RUB |
0.0088 RUB |
0.0086 RUB |
| 2023-02-24 |
0.0089 RUB |
28.7413 SIGT |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-02-23 |
0.0089 RUB |
37.0000 SIGT |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2023-02-22 |
0.0091 RUB |
187.9635 SIGT |
0.0091 RUB |
0.0090 RUB |
0.0091 RUB |
0.0090 RUB |
| 2023-02-21 |
0.0091 RUB |
257.0313 SIGT |
0.0091 RUB |
0.0090 RUB |
0.0092 RUB |
0.0090 RUB |
| 2023-02-20 |
0.0091 RUB |
1,005.3618 SIGT |
0.0091 RUB |
0.0089 RUB |
0.0093 RUB |
0.0092 RUB |
| 2023-02-19 |
0.0086 RUB |
919.8357 SIGT |
0.0086 RUB |
0.0084 RUB |
0.0088 RUB |
0.0088 RUB |
| 2023-02-18 |
0.0083 RUB |
531.5324 SIGT |
0.0083 RUB |
0.0082 RUB |
0.0084 RUB |
0.0084 RUB |
| 2023-02-17 |
0.0082 RUB |
0.0000 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-02-16 |
0.0082 RUB |
278.9748 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-02-15 |
0.0081 RUB |
0.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-02-14 |
0.0081 RUB |
0.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-02-13 |
0.0081 RUB |
0.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |