Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0081 RUB |
0.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-02-11 |
0.0081 RUB |
0.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-02-10 |
0.0082 RUB |
280.3284 SIGT |
0.0082 RUB |
0.0081 RUB |
0.0082 RUB |
0.0081 RUB |
| 2023-02-09 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-02-08 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-02-07 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2023-02-06 |
0.0086 RUB |
186.2422 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0087 RUB |
0.0086 RUB |
| 2023-02-05 |
0.0086 RUB |
370.1699 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0087 RUB |
0.0086 RUB |
| 2023-02-04 |
0.0087 RUB |
0.0000 SIGT |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2023-02-03 |
0.0085 RUB |
1,376.3430 SIGT |
0.0085 RUB |
0.0082 RUB |
0.0087 RUB |
0.0087 RUB |
| 2023-02-02 |
0.0082 RUB |
182.4548 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-02-01 |
0.0082 RUB |
454.6149 SIGT |
0.0082 RUB |
0.0081 RUB |
0.0083 RUB |
0.0081 RUB |
| 2023-01-31 |
0.0084 RUB |
378.7957 SIGT |
0.0084 RUB |
0.0083 RUB |
0.0084 RUB |
0.0083 RUB |
| 2023-01-30 |
0.0086 RUB |
915.5865 SIGT |
0.0086 RUB |
0.0084 RUB |
0.0087 RUB |
0.0084 RUB |
| 2023-01-29 |
0.0088 RUB |
0.0000 SIGT |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2023-01-28 |
0.0088 RUB |
0.0000 SIGT |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2023-01-27 |
0.0087 RUB |
2,942.8382 SIGT |
0.0087 RUB |
0.0084 RUB |
0.0090 RUB |
0.0088 RUB |
| 2023-01-26 |
0.0084 RUB |
182.7828 SIGT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2023-01-25 |
0.0083 RUB |
86.4813 SIGT |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2023-01-24 |
0.0084 RUB |
0.0000 SIGT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2023-01-23 |
0.0084 RUB |
107.3558 SIGT |
0.0084 RUB |
0.0083 RUB |
0.0084 RUB |
0.0084 RUB |
| 2023-01-22 |
0.0083 RUB |
0.0000 SIGT |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2023-01-21 |
0.0082 RUB |
465.6515 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0083 RUB |
0.0083 RUB |
| 2023-01-20 |
0.0081 RUB |
0.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-01-19 |
0.0081 RUB |
0.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-01-18 |
0.0083 RUB |
1,331.9023 SIGT |
0.0083 RUB |
0.0081 RUB |
0.0086 RUB |
0.0081 RUB |
| 2023-01-17 |
0.0087 RUB |
0.0000 SIGT |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2023-01-16 |
0.0087 RUB |
1,522.3297 SIGT |
0.0087 RUB |
0.0085 RUB |
0.0089 RUB |
0.0087 RUB |
| 2023-01-15 |
0.0085 RUB |
6,666.1651 SIGT |
0.0085 RUB |
0.0082 RUB |
0.0088 RUB |
0.0087 RUB |
| 2023-01-14 |
0.0082 RUB |
6,718.0667 SIGT |
0.0082 RUB |
0.0080 RUB |
0.0085 RUB |
0.0081 RUB |
| 2023-01-13 |
0.0081 RUB |
0.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-01-12 |
0.0080 RUB |
377.4984 SIGT |
0.0080 RUB |
0.0079 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-01-11 |
0.0078 RUB |
0.0000 SIGT |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2023-01-10 |
0.0077 RUB |
126.0000 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-01-09 |
0.0077 RUB |
38.7641 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-01-08 |
0.0053 RUB |
615.9294 SIGT |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2023-01-07 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2023-01-06 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2023-01-05 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2023-01-04 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2023-01-03 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2023-01-02 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2023-01-01 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-31 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-30 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-29 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-28 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-27 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-26 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-25 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |