Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-23 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-22 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-21 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-20 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-19 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-18 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-17 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-16 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-15 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-14 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-13 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-12 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-11 |
0.0075 RUB |
135.6496 SIGT |
0.0075 RUB |
0.0074 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-12-10 |
0.0053 RUB |
5,200.0049 SIGT |
0.0053 RUB |
0.0052 RUB |
0.0053 RUB |
0.0053 RUB |
| 2022-12-09 |
0.0074 RUB |
0.0000 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2022-12-08 |
0.0074 RUB |
0.0000 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2022-12-07 |
0.0074 RUB |
0.0000 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2022-12-06 |
0.0074 RUB |
63.3122 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2022-12-05 |
0.0073 RUB |
63.3121 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0074 RUB |
0.0074 RUB |
| 2022-12-04 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2022-12-03 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2022-12-02 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2022-12-01 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2022-11-30 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2022-11-29 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2022-11-28 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2022-11-27 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2022-11-26 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2022-11-25 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2022-11-24 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2022-11-23 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2022-11-22 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2022-11-21 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2022-11-20 |
0.0071 RUB |
891.3217 SIGT |
0.0071 RUB |
0.0070 RUB |
0.0073 RUB |
0.0073 RUB |
| 2022-11-19 |
0.0071 RUB |
831.2679 SIGT |
0.0071 RUB |
0.0070 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-11-18 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2022-11-17 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2022-11-16 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2022-11-15 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2022-11-14 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2022-11-13 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2022-11-12 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2022-11-11 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2022-11-10 |
0.0069 RUB |
12.1814 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2022-11-09 |
0.0052 RUB |
461.8938 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-11-08 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-11-07 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-11-06 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-11-05 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |