Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-11-03 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-11-02 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-11-01 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-10-31 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-10-30 |
0.0061 RUB |
655.2623 SIGT |
0.0061 RUB |
0.0052 RUB |
0.0069 RUB |
0.0052 RUB |
| 2022-10-29 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-10-28 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-10-27 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-10-26 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-10-25 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-10-24 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-10-23 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-10-22 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-10-21 |
0.0054 RUB |
92.8031 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-10-20 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-10-19 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-10-18 |
0.0059 RUB |
135.1570 SIGT |
0.0059 RUB |
0.0054 RUB |
0.0064 RUB |
0.0054 RUB |
| 2022-10-17 |
0.0059 RUB |
135.1570 SIGT |
0.0059 RUB |
0.0054 RUB |
0.0064 RUB |
0.0054 RUB |
| 2022-10-16 |
0.0060 RUB |
0.0000 SIGT |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2022-10-15 |
0.0060 RUB |
0.0000 SIGT |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2022-10-14 |
0.0060 RUB |
0.0000 SIGT |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2022-10-13 |
0.0060 RUB |
57.9113 SIGT |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2022-10-12 |
0.0060 RUB |
0.0000 SIGT |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2022-10-11 |
0.0061 RUB |
66.2358 SIGT |
0.0061 RUB |
0.0060 RUB |
0.0061 RUB |
0.0060 RUB |
| 2022-10-10 |
0.0062 RUB |
0.0000 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2022-10-09 |
0.0062 RUB |
0.0000 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2022-10-08 |
0.0062 RUB |
0.0000 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2022-10-07 |
0.0062 RUB |
63.0000 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2022-10-06 |
0.0062 RUB |
63.0000 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2022-10-05 |
0.0062 RUB |
0.0000 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2022-10-04 |
0.0062 RUB |
0.0000 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2022-10-03 |
0.0062 RUB |
0.0000 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2022-10-02 |
0.0062 RUB |
118.1297 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0063 RUB |
0.0062 RUB |
| 2022-10-01 |
0.0063 RUB |
0.0000 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2022-09-30 |
0.0063 RUB |
64.2213 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2022-09-29 |
0.0064 RUB |
125.6522 SIGT |
0.0064 RUB |
0.0063 RUB |
0.0065 RUB |
0.0063 RUB |
| 2022-09-28 |
0.0065 RUB |
92.6561 SIGT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2022-09-27 |
0.0066 RUB |
54.7612 SIGT |
0.0066 RUB |
0.0065 RUB |
0.0066 RUB |
0.0065 RUB |
| 2022-09-26 |
0.0066 RUB |
33.0562 SIGT |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2022-09-25 |
0.0067 RUB |
66.9438 SIGT |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2022-09-24 |
0.0067 RUB |
0.0000 SIGT |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2022-09-23 |
0.0067 RUB |
0.0000 SIGT |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2022-09-22 |
0.0067 RUB |
0.0000 SIGT |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2022-09-21 |
0.0067 RUB |
0.0000 SIGT |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2022-09-20 |
0.0067 RUB |
0.0000 SIGT |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2022-09-19 |
0.0068 RUB |
456.9653 SIGT |
0.0068 RUB |
0.0067 RUB |
0.0070 RUB |
0.0067 RUB |
| 2022-09-18 |
0.0069 RUB |
262.0321 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0070 RUB |
0.0069 RUB |
| 2022-09-17 |
0.0070 RUB |
0.0000 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2022-09-16 |
0.0070 RUB |
71.3329 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0071 RUB |
0.0070 RUB |