Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0071 RUB |
194.7726 SIGT |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-09-14 |
0.0075 RUB |
0.0000 SIGT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2022-09-13 |
0.0075 RUB |
0.0000 SIGT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2022-09-12 |
0.0075 RUB |
0.0000 SIGT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2022-09-11 |
0.0074 RUB |
187.2978 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0075 RUB |
0.0075 RUB |
| 2022-09-10 |
0.0073 RUB |
189.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2022-09-09 |
0.0077 RUB |
0.0000 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-09-08 |
0.0077 RUB |
0.0000 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-09-07 |
0.0077 RUB |
0.0000 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-09-06 |
0.0077 RUB |
1,000.0000 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-09-05 |
0.0077 RUB |
0.0000 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-09-04 |
0.0077 RUB |
0.0000 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-09-03 |
0.0064 RUB |
28,561.6416 SIGT |
0.0064 RUB |
0.0052 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-09-02 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-09-01 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-08-31 |
0.0052 RUB |
263.8538 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-08-30 |
0.0077 RUB |
0.0000 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-08-29 |
0.0077 RUB |
0.0000 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-08-28 |
0.0077 RUB |
0.0000 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-08-27 |
0.0077 RUB |
0.0000 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-08-26 |
0.0076 RUB |
19,644.3401 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-08-25 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-08-24 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-08-23 |
0.0076 RUB |
263.7826 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2022-08-22 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-08-21 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-08-20 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-08-19 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-08-18 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-08-17 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-08-16 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-08-15 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-08-14 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-08-13 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-08-12 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-08-11 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-08-10 |
0.0052 RUB |
999.9372 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-08-09 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-08-08 |
0.0062 RUB |
1,480.3904 SIGT |
0.0062 RUB |
0.0052 RUB |
0.0071 RUB |
0.0052 RUB |
| 2022-08-07 |
0.0077 RUB |
130.0000 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-08-06 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-08-05 |
0.0054 RUB |
584.8479 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-08-04 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-08-03 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-08-02 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-08-01 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-07-31 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-07-30 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-07-29 |
0.0054 RUB |
105.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-07-28 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |