Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-07-26 |
0.0065 RUB |
283.7757 SIGT |
0.0065 RUB |
0.0054 RUB |
0.0077 RUB |
0.0054 RUB |
| 2022-07-25 |
0.0065 RUB |
283.7757 SIGT |
0.0065 RUB |
0.0054 RUB |
0.0077 RUB |
0.0054 RUB |
| 2022-07-24 |
0.0077 RUB |
70.0000 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-07-23 |
0.0065 RUB |
113.5036 SIGT |
0.0065 RUB |
0.0054 RUB |
0.0077 RUB |
0.0054 RUB |
| 2022-07-22 |
0.0054 RUB |
168.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-07-21 |
0.0064 RUB |
374.8431 SIGT |
0.0064 RUB |
0.0054 RUB |
0.0074 RUB |
0.0054 RUB |
| 2022-07-20 |
0.0075 RUB |
2,030.6739 SIGT |
0.0075 RUB |
0.0074 RUB |
0.0077 RUB |
0.0074 RUB |
| 2022-07-19 |
0.0079 RUB |
1,208.0232 SIGT |
0.0079 RUB |
0.0077 RUB |
0.0082 RUB |
0.0077 RUB |
| 2022-07-18 |
0.0079 RUB |
198.6683 SIGT |
0.0079 RUB |
0.0078 RUB |
0.0079 RUB |
0.0078 RUB |
| 2022-07-17 |
0.0080 RUB |
86.7957 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2022-07-16 |
0.0080 RUB |
223.7641 SIGT |
0.0080 RUB |
0.0079 RUB |
0.0081 RUB |
0.0080 RUB |
| 2022-07-15 |
0.0080 RUB |
148.9562 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0081 RUB |
0.0080 RUB |
| 2022-07-14 |
0.0080 RUB |
406.1192 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0081 RUB |
0.0080 RUB |
| 2022-07-13 |
0.0080 RUB |
186.6080 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0081 RUB |
0.0080 RUB |
| 2022-07-12 |
0.0074 RUB |
74.4306 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2022-07-11 |
0.0078 RUB |
919.4993 SIGT |
0.0078 RUB |
0.0074 RUB |
0.0082 RUB |
0.0074 RUB |
| 2022-07-10 |
0.0082 RUB |
96.1991 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2022-07-09 |
0.0082 RUB |
0.0000 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2022-07-08 |
0.0082 RUB |
15.0090 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2022-07-07 |
0.0082 RUB |
0.0000 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2022-07-06 |
0.0084 RUB |
1,282.6219 SIGT |
0.0084 RUB |
0.0082 RUB |
0.0086 RUB |
0.0082 RUB |
| 2022-07-05 |
0.0084 RUB |
1,916.0926 SIGT |
0.0084 RUB |
0.0081 RUB |
0.0087 RUB |
0.0087 RUB |
| 2022-07-04 |
0.0080 RUB |
274.8016 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0081 RUB |
0.0081 RUB |
| 2022-07-03 |
0.0080 RUB |
114.0826 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0081 RUB |
0.0080 RUB |
| 2022-07-02 |
0.0081 RUB |
260.4523 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0082 RUB |
0.0081 RUB |
| 2022-07-01 |
0.0068 RUB |
500.0267 SIGT |
0.0068 RUB |
0.0054 RUB |
0.0082 RUB |
0.0081 RUB |
| 2022-06-30 |
0.0063 RUB |
707.9231 SIGT |
0.0063 RUB |
0.0054 RUB |
0.0072 RUB |
0.0054 RUB |
| 2022-06-29 |
0.0072 RUB |
388.5105 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-06-28 |
0.0072 RUB |
80.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2022-06-27 |
0.0077 RUB |
449.8528 SIGT |
0.0077 RUB |
0.0073 RUB |
0.0080 RUB |
0.0073 RUB |
| 2022-06-26 |
0.0081 RUB |
16.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2022-06-25 |
0.0080 RUB |
15.0000 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2022-06-24 |
0.0081 RUB |
21.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2022-06-23 |
0.0079 RUB |
2,041.6776 SIGT |
0.0079 RUB |
0.0074 RUB |
0.0083 RUB |
0.0074 RUB |
| 2022-06-22 |
0.0084 RUB |
1,217.4292 SIGT |
0.0084 RUB |
0.0082 RUB |
0.0086 RUB |
0.0083 RUB |
| 2022-06-21 |
0.0085 RUB |
5,456.3329 SIGT |
0.0085 RUB |
0.0082 RUB |
0.0089 RUB |
0.0086 RUB |
| 2022-06-20 |
0.0081 RUB |
446.3537 SIGT |
0.0081 RUB |
0.0080 RUB |
0.0082 RUB |
0.0082 RUB |
| 2022-06-19 |
0.0081 RUB |
153.4818 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0082 RUB |
0.0082 RUB |
| 2022-06-18 |
0.0081 RUB |
46.8573 SIGT |
0.0081 RUB |
0.0080 RUB |
0.0081 RUB |
0.0080 RUB |
| 2022-06-17 |
0.0081 RUB |
9,184.0895 SIGT |
0.0081 RUB |
0.0080 RUB |
0.0082 RUB |
0.0080 RUB |
| 2022-06-16 |
0.0082 RUB |
8,739.9295 SIGT |
0.0082 RUB |
0.0080 RUB |
0.0083 RUB |
0.0080 RUB |
| 2022-06-15 |
0.0082 RUB |
24,962.1115 SIGT |
0.0082 RUB |
0.0080 RUB |
0.0083 RUB |
0.0083 RUB |
| 2022-06-14 |
0.0082 RUB |
6,715.3112 SIGT |
0.0082 RUB |
0.0080 RUB |
0.0083 RUB |
0.0082 RUB |
| 2022-06-13 |
0.0091 RUB |
24,981.3540 SIGT |
0.0091 RUB |
0.0080 RUB |
0.0103 RUB |
0.0082 RUB |
| 2022-06-12 |
0.0099 RUB |
20,029.4204 SIGT |
0.0099 RUB |
0.0092 RUB |
0.0107 RUB |
0.0099 RUB |
| 2022-06-11 |
0.0099 RUB |
1,878.0950 SIGT |
0.0099 RUB |
0.0097 RUB |
0.0102 RUB |
0.0097 RUB |
| 2022-06-10 |
0.0107 RUB |
9,355.2495 SIGT |
0.0107 RUB |
0.0103 RUB |
0.0111 RUB |
0.0103 RUB |
| 2022-06-09 |
0.0111 RUB |
11,376.1597 SIGT |
0.0111 RUB |
0.0110 RUB |
0.0111 RUB |
0.0111 RUB |
| 2022-06-08 |
0.0108 RUB |
4,801.9167 SIGT |
0.0108 RUB |
0.0106 RUB |
0.0111 RUB |
0.0108 RUB |