Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0112 RUB |
958.4264 SIGT |
0.0112 RUB |
0.0110 RUB |
0.0114 RUB |
0.0112 RUB |
| 2022-06-06 |
0.0114 RUB |
33.4305 SIGT |
0.0114 RUB |
0.0113 RUB |
0.0114 RUB |
0.0113 RUB |
| 2022-06-05 |
0.0115 RUB |
598.5480 SIGT |
0.0115 RUB |
0.0113 RUB |
0.0117 RUB |
0.0113 RUB |
| 2022-06-04 |
0.0116 RUB |
294.2519 SIGT |
0.0116 RUB |
0.0116 RUB |
0.0117 RUB |
0.0117 RUB |
| 2022-06-03 |
0.0116 RUB |
589.9827 SIGT |
0.0116 RUB |
0.0114 RUB |
0.0118 RUB |
0.0118 RUB |
| 2022-06-02 |
0.0115 RUB |
717.0201 SIGT |
0.0115 RUB |
0.0113 RUB |
0.0117 RUB |
0.0116 RUB |
| 2022-06-01 |
0.0113 RUB |
1,362.0078 SIGT |
0.0113 RUB |
0.0110 RUB |
0.0117 RUB |
0.0116 RUB |
| 2022-05-31 |
0.0115 RUB |
4,467.3729 SIGT |
0.0115 RUB |
0.0110 RUB |
0.0119 RUB |
0.0110 RUB |
| 2022-05-30 |
0.0105 RUB |
5,360.2194 SIGT |
0.0105 RUB |
0.0098 RUB |
0.0113 RUB |
0.0113 RUB |
| 2022-05-29 |
0.0096 RUB |
686.0482 SIGT |
0.0096 RUB |
0.0095 RUB |
0.0098 RUB |
0.0097 RUB |
| 2022-05-28 |
0.0096 RUB |
355.4922 SIGT |
0.0096 RUB |
0.0095 RUB |
0.0097 RUB |
0.0095 RUB |
| 2022-05-27 |
0.0096 RUB |
2,542.1875 SIGT |
0.0096 RUB |
0.0093 RUB |
0.0100 RUB |
0.0096 RUB |
| 2022-05-26 |
0.0095 RUB |
435.5697 SIGT |
0.0095 RUB |
0.0094 RUB |
0.0096 RUB |
0.0094 RUB |
| 2022-05-25 |
0.0094 RUB |
549.4062 SIGT |
0.0094 RUB |
0.0093 RUB |
0.0095 RUB |
0.0095 RUB |
| 2022-05-24 |
0.0097 RUB |
2,210.7810 SIGT |
0.0097 RUB |
0.0092 RUB |
0.0103 RUB |
0.0092 RUB |
| 2022-05-23 |
0.0101 RUB |
4,575.6649 SIGT |
0.0101 RUB |
0.0095 RUB |
0.0107 RUB |
0.0097 RUB |
| 2022-05-22 |
0.0103 RUB |
2,738.1709 SIGT |
0.0103 RUB |
0.0100 RUB |
0.0106 RUB |
0.0106 RUB |
| 2022-05-21 |
0.0100 RUB |
8,323.3376 SIGT |
0.0100 RUB |
0.0093 RUB |
0.0107 RUB |
0.0103 RUB |
| 2022-05-20 |
0.0100 RUB |
8,461.8712 SIGT |
0.0100 RUB |
0.0093 RUB |
0.0107 RUB |
0.0101 RUB |
| 2022-05-19 |
0.0105 RUB |
18,498.3220 SIGT |
0.0105 RUB |
0.0096 RUB |
0.0113 RUB |
0.0097 RUB |
| 2022-05-18 |
0.0108 RUB |
5,460.8858 SIGT |
0.0108 RUB |
0.0102 RUB |
0.0113 RUB |
0.0110 RUB |
| 2022-05-17 |
0.0110 RUB |
42,788.6789 SIGT |
0.0110 RUB |
0.0095 RUB |
0.0125 RUB |
0.0112 RUB |
| 2022-05-16 |
0.0110 RUB |
31,149.4233 SIGT |
0.0110 RUB |
0.0095 RUB |
0.0125 RUB |
0.0119 RUB |
| 2022-05-15 |
0.0096 RUB |
203.2501 SIGT |
0.0096 RUB |
0.0095 RUB |
0.0097 RUB |
0.0095 RUB |
| 2022-05-14 |
0.0097 RUB |
921.5530 SIGT |
0.0097 RUB |
0.0096 RUB |
0.0099 RUB |
0.0096 RUB |
| 2022-05-13 |
0.0098 RUB |
866.1127 SIGT |
0.0098 RUB |
0.0097 RUB |
0.0100 RUB |
0.0098 RUB |
| 2022-05-12 |
0.0106 RUB |
4,265.0422 SIGT |
0.0106 RUB |
0.0098 RUB |
0.0113 RUB |
0.0098 RUB |
| 2022-05-11 |
0.0109 RUB |
1,849.4989 SIGT |
0.0109 RUB |
0.0106 RUB |
0.0112 RUB |
0.0106 RUB |
| 2022-05-10 |
0.0111 RUB |
863.7547 SIGT |
0.0111 RUB |
0.0111 RUB |
0.0112 RUB |
0.0111 RUB |
| 2022-05-09 |
0.0114 RUB |
1,568.5740 SIGT |
0.0114 RUB |
0.0111 RUB |
0.0117 RUB |
0.0113 RUB |
| 2022-05-08 |
0.0112 RUB |
32.4415 SIGT |
0.0112 RUB |
0.0111 RUB |
0.0112 RUB |
0.0111 RUB |
| 2022-05-07 |
0.0112 RUB |
27.9502 SIGT |
0.0112 RUB |
0.0111 RUB |
0.0112 RUB |
0.0111 RUB |
| 2022-05-06 |
0.0112 RUB |
117.7365 SIGT |
0.0112 RUB |
0.0111 RUB |
0.0112 RUB |
0.0111 RUB |
| 2022-05-05 |
0.0115 RUB |
3,157.0807 SIGT |
0.0115 RUB |
0.0111 RUB |
0.0119 RUB |
0.0112 RUB |
| 2022-05-04 |
0.0110 RUB |
544.2512 SIGT |
0.0110 RUB |
0.0108 RUB |
0.0112 RUB |
0.0112 RUB |
| 2022-05-03 |
0.0110 RUB |
376.5337 SIGT |
0.0110 RUB |
0.0109 RUB |
0.0111 RUB |
0.0110 RUB |
| 2022-05-02 |
0.0111 RUB |
351.7092 SIGT |
0.0111 RUB |
0.0110 RUB |
0.0111 RUB |
0.0110 RUB |
| 2022-05-01 |
0.0112 RUB |
565.3591 SIGT |
0.0112 RUB |
0.0111 RUB |
0.0113 RUB |
0.0111 RUB |
| 2022-04-30 |
0.0114 RUB |
501.6463 SIGT |
0.0114 RUB |
0.0113 RUB |
0.0115 RUB |
0.0113 RUB |
| 2022-04-29 |
0.0115 RUB |
699.6000 SIGT |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-04-28 |
0.0115 RUB |
100.1246 SIGT |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-04-27 |
0.0115 RUB |
103.7201 SIGT |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-04-26 |
0.0115 RUB |
223.7436 SIGT |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-04-25 |
0.0115 RUB |
1,014.2539 SIGT |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-04-24 |
0.0116 RUB |
905.9825 SIGT |
0.0116 RUB |
0.0115 RUB |
0.0117 RUB |
0.0115 RUB |
| 2022-04-23 |
0.0115 RUB |
270.3547 SIGT |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-04-22 |
0.0115 RUB |
207.0369 SIGT |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2022-04-21 |
0.0116 RUB |
235.7046 SIGT |
0.0116 RUB |
0.0116 RUB |
0.0117 RUB |
0.0116 RUB |
| 2022-04-20 |
0.0117 RUB |
1,317.2874 SIGT |
0.0117 RUB |
0.0115 RUB |
0.0118 RUB |
0.0115 RUB |
| 2022-04-19 |
0.0118 RUB |
0.0000 SIGT |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |