Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0119 RUB |
1,635.2913 SIGT |
0.0119 RUB |
0.0116 RUB |
0.0122 RUB |
0.0118 RUB |
| 2022-04-17 |
0.0118 RUB |
2,106.2906 SIGT |
0.0118 RUB |
0.0115 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-04-16 |
0.0120 RUB |
0.0000 SIGT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-04-15 |
0.0120 RUB |
75.0310 SIGT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2022-04-14 |
0.0121 RUB |
1,344.7053 SIGT |
0.0121 RUB |
0.0119 RUB |
0.0123 RUB |
0.0120 RUB |
| 2022-04-13 |
0.0124 RUB |
910.3400 SIGT |
0.0124 RUB |
0.0122 RUB |
0.0126 RUB |
0.0122 RUB |
| 2022-04-12 |
0.0127 RUB |
196.6522 SIGT |
0.0127 RUB |
0.0126 RUB |
0.0128 RUB |
0.0128 RUB |
| 2022-04-11 |
0.0132 RUB |
2,694.2477 SIGT |
0.0132 RUB |
0.0125 RUB |
0.0139 RUB |
0.0125 RUB |
| 2022-04-10 |
0.0140 RUB |
411.9392 SIGT |
0.0140 RUB |
0.0138 RUB |
0.0141 RUB |
0.0138 RUB |
| 2022-04-09 |
0.0144 RUB |
4,033.4702 SIGT |
0.0144 RUB |
0.0141 RUB |
0.0146 RUB |
0.0141 RUB |
| 2022-04-08 |
0.0156 RUB |
2,630.0512 SIGT |
0.0156 RUB |
0.0148 RUB |
0.0164 RUB |
0.0148 RUB |
| 2022-04-07 |
0.0163 RUB |
1,252.9927 SIGT |
0.0163 RUB |
0.0158 RUB |
0.0167 RUB |
0.0167 RUB |
| 2022-04-06 |
0.0171 RUB |
2,353.4142 SIGT |
0.0171 RUB |
0.0164 RUB |
0.0179 RUB |
0.0164 RUB |
| 2022-04-05 |
0.0182 RUB |
1,061.6979 SIGT |
0.0182 RUB |
0.0179 RUB |
0.0185 RUB |
0.0181 RUB |
| 2022-04-04 |
0.0181 RUB |
1,091.3468 SIGT |
0.0181 RUB |
0.0177 RUB |
0.0185 RUB |
0.0177 RUB |
| 2022-04-03 |
0.0182 RUB |
650.5068 SIGT |
0.0182 RUB |
0.0180 RUB |
0.0185 RUB |
0.0180 RUB |
| 2022-04-02 |
0.0186 RUB |
4,904.3872 SIGT |
0.0186 RUB |
0.0185 RUB |
0.0188 RUB |
0.0185 RUB |
| 2022-04-01 |
0.0188 RUB |
13.0804 SIGT |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2022-03-31 |
0.0187 RUB |
695.3638 SIGT |
0.0187 RUB |
0.0185 RUB |
0.0190 RUB |
0.0188 RUB |
| 2022-03-30 |
0.0190 RUB |
1,686.3452 SIGT |
0.0190 RUB |
0.0186 RUB |
0.0194 RUB |
0.0186 RUB |
| 2022-03-29 |
0.0197 RUB |
5,192.3835 SIGT |
0.0197 RUB |
0.0186 RUB |
0.0208 RUB |
0.0190 RUB |
| 2022-03-28 |
0.0187 RUB |
1,166.7093 SIGT |
0.0187 RUB |
0.0185 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-03-27 |
0.0188 RUB |
0.0000 SIGT |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2022-03-26 |
0.0189 RUB |
360.6248 SIGT |
0.0189 RUB |
0.0188 RUB |
0.0190 RUB |
0.0188 RUB |
| 2022-03-25 |
0.0190 RUB |
0.0000 SIGT |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-03-24 |
0.0189 RUB |
507.7514 SIGT |
0.0189 RUB |
0.0188 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-03-23 |
0.0199 RUB |
2,630.3861 SIGT |
0.0199 RUB |
0.0193 RUB |
0.0204 RUB |
0.0193 RUB |
| 2022-03-22 |
0.0213 RUB |
14,282.6544 SIGT |
0.0213 RUB |
0.0194 RUB |
0.0232 RUB |
0.0194 RUB |
| 2022-03-21 |
0.0235 RUB |
205.5103 SIGT |
0.0235 RUB |
0.0234 RUB |
0.0236 RUB |
0.0236 RUB |
| 2022-03-20 |
0.0232 RUB |
241.7385 SIGT |
0.0232 RUB |
0.0230 RUB |
0.0234 RUB |
0.0230 RUB |
| 2022-03-19 |
0.0231 RUB |
910.0193 SIGT |
0.0231 RUB |
0.0227 RUB |
0.0234 RUB |
0.0234 RUB |
| 2022-03-18 |
0.0223 RUB |
397.2173 SIGT |
0.0223 RUB |
0.0221 RUB |
0.0225 RUB |
0.0223 RUB |
| 2022-03-17 |
0.0222 RUB |
306.2703 SIGT |
0.0222 RUB |
0.0221 RUB |
0.0223 RUB |
0.0221 RUB |
| 2022-03-16 |
0.0227 RUB |
2,781.9425 SIGT |
0.0227 RUB |
0.0220 RUB |
0.0234 RUB |
0.0230 RUB |
| 2022-03-15 |
0.0228 RUB |
2,720.2045 SIGT |
0.0228 RUB |
0.0220 RUB |
0.0237 RUB |
0.0223 RUB |
| 2022-03-14 |
0.0232 RUB |
625.8788 SIGT |
0.0232 RUB |
0.0230 RUB |
0.0234 RUB |
0.0230 RUB |
| 2022-03-13 |
0.0230 RUB |
101.0000 SIGT |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2022-03-12 |
0.0231 RUB |
527.8605 SIGT |
0.0231 RUB |
0.0230 RUB |
0.0232 RUB |
0.0232 RUB |
| 2022-03-11 |
0.0232 RUB |
813.6041 SIGT |
0.0232 RUB |
0.0230 RUB |
0.0234 RUB |
0.0230 RUB |
| 2022-03-10 |
0.0232 RUB |
813.6041 SIGT |
0.0232 RUB |
0.0230 RUB |
0.0234 RUB |
0.0230 RUB |
| 2022-03-09 |
0.0230 RUB |
0.0000 SIGT |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2022-03-08 |
0.0230 RUB |
0.0000 SIGT |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2022-03-07 |
0.0212 RUB |
19,149.5017 SIGT |
0.0212 RUB |
0.0188 RUB |
0.0237 RUB |
0.0230 RUB |
| 2022-03-06 |
0.0171 RUB |
17,406.2199 SIGT |
0.0171 RUB |
0.0137 RUB |
0.0205 RUB |
0.0202 RUB |
| 2022-03-05 |
0.0136 RUB |
324.3436 SIGT |
0.0136 RUB |
0.0136 RUB |
0.0137 RUB |
0.0136 RUB |
| 2022-03-04 |
0.0134 RUB |
3,926.7729 SIGT |
0.0134 RUB |
0.0126 RUB |
0.0141 RUB |
0.0137 RUB |
| 2022-03-03 |
0.0125 RUB |
840.1981 SIGT |
0.0125 RUB |
0.0124 RUB |
0.0126 RUB |
0.0124 RUB |
| 2022-03-02 |
0.0123 RUB |
668.4648 SIGT |
0.0123 RUB |
0.0122 RUB |
0.0124 RUB |
0.0124 RUB |
| 2022-03-01 |
0.0118 RUB |
3,205.6030 SIGT |
0.0118 RUB |
0.0112 RUB |
0.0123 RUB |
0.0123 RUB |
| 2022-02-28 |
0.0110 RUB |
1,454.0385 SIGT |
0.0110 RUB |
0.0107 RUB |
0.0113 RUB |
0.0111 RUB |