Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0123 RUB |
668.4648 SIGT |
0.0123 RUB |
0.0122 RUB |
0.0124 RUB |
0.0124 RUB |
| 2022-03-01 |
0.0118 RUB |
3,205.6030 SIGT |
0.0118 RUB |
0.0112 RUB |
0.0123 RUB |
0.0123 RUB |
| 2022-02-28 |
0.0110 RUB |
1,454.0385 SIGT |
0.0110 RUB |
0.0107 RUB |
0.0113 RUB |
0.0111 RUB |
| 2022-02-27 |
0.0106 RUB |
1,506.6332 SIGT |
0.0106 RUB |
0.0105 RUB |
0.0108 RUB |
0.0107 RUB |
| 2022-02-26 |
0.0103 RUB |
1,396.4464 SIGT |
0.0103 RUB |
0.0101 RUB |
0.0105 RUB |
0.0105 RUB |
| 2022-02-25 |
0.0102 RUB |
595.6294 SIGT |
0.0102 RUB |
0.0101 RUB |
0.0103 RUB |
0.0103 RUB |
| 2022-02-24 |
0.0100 RUB |
90.6060 SIGT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-02-23 |
0.0100 RUB |
273.6105 SIGT |
0.0100 RUB |
0.0099 RUB |
0.0102 RUB |
0.0101 RUB |
| 2022-02-22 |
0.0100 RUB |
0.0000 SIGT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-02-21 |
0.0100 RUB |
0.0000 SIGT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-02-20 |
0.0100 RUB |
170.6978 SIGT |
0.0100 RUB |
0.0100 RUB |
0.0101 RUB |
0.0100 RUB |
| 2022-02-19 |
0.0101 RUB |
159.4472 SIGT |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-02-18 |
0.0101 RUB |
825.7701 SIGT |
0.0101 RUB |
0.0100 RUB |
0.0103 RUB |
0.0101 RUB |
| 2022-02-17 |
0.0099 RUB |
252.9003 SIGT |
0.0099 RUB |
0.0098 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-02-16 |
0.0098 RUB |
233.0800 SIGT |
0.0098 RUB |
0.0098 RUB |
0.0099 RUB |
0.0098 RUB |
| 2022-02-15 |
0.0098 RUB |
201.1482 SIGT |
0.0098 RUB |
0.0097 RUB |
0.0099 RUB |
0.0098 RUB |
| 2022-02-14 |
0.0097 RUB |
201.3677 SIGT |
0.0097 RUB |
0.0097 RUB |
0.0098 RUB |
0.0097 RUB |
| 2022-02-13 |
0.0098 RUB |
267.2500 SIGT |
0.0098 RUB |
0.0098 RUB |
0.0099 RUB |
0.0098 RUB |
| 2022-02-12 |
0.0099 RUB |
599.1504 SIGT |
0.0099 RUB |
0.0097 RUB |
0.0101 RUB |
0.0097 RUB |
| 2022-02-11 |
0.0101 RUB |
99.8938 SIGT |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-02-10 |
0.0102 RUB |
553.2844 SIGT |
0.0102 RUB |
0.0101 RUB |
0.0103 RUB |
0.0102 RUB |
| 2022-02-09 |
0.0101 RUB |
804.9810 SIGT |
0.0101 RUB |
0.0100 RUB |
0.0103 RUB |
0.0102 RUB |
| 2022-02-08 |
0.0100 RUB |
100.0000 SIGT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-02-07 |
0.0099 RUB |
711.5673 SIGT |
0.0099 RUB |
0.0098 RUB |
0.0101 RUB |
0.0101 RUB |
| 2022-02-06 |
0.0098 RUB |
387.4048 SIGT |
0.0098 RUB |
0.0097 RUB |
0.0099 RUB |
0.0099 RUB |
| 2022-02-05 |
0.0096 RUB |
473.3066 SIGT |
0.0096 RUB |
0.0095 RUB |
0.0097 RUB |
0.0097 RUB |
| 2022-02-04 |
0.0094 RUB |
0.0000 SIGT |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2022-02-03 |
0.0095 RUB |
532.2866 SIGT |
0.0095 RUB |
0.0094 RUB |
0.0096 RUB |
0.0094 RUB |
| 2022-02-02 |
0.0096 RUB |
16.6672 SIGT |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2022-02-01 |
0.0096 RUB |
0.0000 SIGT |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2022-01-31 |
0.0098 RUB |
7,859.6802 SIGT |
0.0098 RUB |
0.0096 RUB |
0.0100 RUB |
0.0096 RUB |
| 2022-01-30 |
0.0100 RUB |
291.8234 SIGT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-01-29 |
0.0100 RUB |
179.1559 SIGT |
0.0100 RUB |
0.0100 RUB |
0.0101 RUB |
0.0100 RUB |
| 2022-01-28 |
0.0100 RUB |
341.0677 SIGT |
0.0100 RUB |
0.0099 RUB |
0.0101 RUB |
0.0100 RUB |
| 2022-01-27 |
0.0101 RUB |
691.3759 SIGT |
0.0101 RUB |
0.0099 RUB |
0.0103 RUB |
0.0099 RUB |
| 2022-01-26 |
0.0099 RUB |
1,935.0096 SIGT |
0.0099 RUB |
0.0095 RUB |
0.0104 RUB |
0.0103 RUB |
| 2022-01-25 |
0.0095 RUB |
80.7442 SIGT |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2022-01-24 |
0.0096 RUB |
1,647.9223 SIGT |
0.0096 RUB |
0.0093 RUB |
0.0100 RUB |
0.0094 RUB |
| 2022-01-23 |
0.0100 RUB |
816.8131 SIGT |
0.0100 RUB |
0.0099 RUB |
0.0101 RUB |
0.0100 RUB |
| 2022-01-22 |
0.0107 RUB |
10,950.7405 SIGT |
0.0107 RUB |
0.0098 RUB |
0.0116 RUB |
0.0098 RUB |
| 2022-01-21 |
0.0121 RUB |
3,945.5610 SIGT |
0.0121 RUB |
0.0116 RUB |
0.0125 RUB |
0.0116 RUB |
| 2022-01-20 |
0.0125 RUB |
1,603.6488 SIGT |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2022-01-19 |
0.0126 RUB |
87.9533 SIGT |
0.0126 RUB |
0.0125 RUB |
0.0126 RUB |
0.0125 RUB |
| 2022-01-18 |
0.0126 RUB |
16.8925 SIGT |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2022-01-17 |
0.0126 RUB |
0.0000 SIGT |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2022-01-16 |
0.0127 RUB |
142.8367 SIGT |
0.0127 RUB |
0.0126 RUB |
0.0128 RUB |
0.0126 RUB |
| 2022-01-15 |
0.0128 RUB |
8.6138 SIGT |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2022-01-14 |
0.0128 RUB |
2,742.5732 SIGT |
0.0128 RUB |
0.0123 RUB |
0.0134 RUB |
0.0126 RUB |
| 2022-01-13 |
0.0135 RUB |
338.6407 SIGT |
0.0135 RUB |
0.0134 RUB |
0.0136 RUB |
0.0134 RUB |
| 2022-01-12 |
0.0134 RUB |
206.6565 SIGT |
0.0134 RUB |
0.0133 RUB |
0.0134 RUB |
0.0134 RUB |