Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0133 RUB |
68.4477 SIGT |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2022-01-07 |
0.0133 RUB |
98.8465 SIGT |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2022-01-06 |
0.0133 RUB |
1,460.0677 SIGT |
0.0133 RUB |
0.0132 RUB |
0.0134 RUB |
0.0134 RUB |
| 2022-01-05 |
0.0134 RUB |
0.0000 SIGT |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2022-01-04 |
0.0134 RUB |
410.2059 SIGT |
0.0134 RUB |
0.0133 RUB |
0.0136 RUB |
0.0134 RUB |
| 2022-01-03 |
0.0133 RUB |
0.0000 SIGT |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2022-01-02 |
0.0134 RUB |
295.0451 SIGT |
0.0134 RUB |
0.0133 RUB |
0.0134 RUB |
0.0133 RUB |
| 2022-01-01 |
0.0133 RUB |
60.8777 SIGT |
0.0133 RUB |
0.0132 RUB |
0.0134 RUB |
0.0134 RUB |
| 2021-12-31 |
0.0133 RUB |
75.8849 SIGT |
0.0133 RUB |
0.0132 RUB |
0.0134 RUB |
0.0134 RUB |
| 2021-12-30 |
0.0136 RUB |
1,680.7328 SIGT |
0.0136 RUB |
0.0132 RUB |
0.0141 RUB |
0.0134 RUB |
| 2021-12-29 |
0.0143 RUB |
1,222.9326 SIGT |
0.0143 RUB |
0.0140 RUB |
0.0146 RUB |
0.0141 RUB |
| 2021-12-28 |
0.0146 RUB |
137.5972 SIGT |
0.0146 RUB |
0.0145 RUB |
0.0146 RUB |
0.0145 RUB |
| 2021-12-27 |
0.0146 RUB |
0.0000 SIGT |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-12-26 |
0.0146 RUB |
0.0000 SIGT |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-12-25 |
0.0146 RUB |
0.0000 SIGT |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-12-24 |
0.0146 RUB |
0.0000 SIGT |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-12-23 |
0.0146 RUB |
0.0000 SIGT |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-12-22 |
0.0146 RUB |
0.0000 SIGT |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-12-21 |
0.0146 RUB |
34.8795 SIGT |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2021-12-20 |
0.0148 RUB |
568.6239 SIGT |
0.0148 RUB |
0.0146 RUB |
0.0150 RUB |
0.0146 RUB |
| 2021-12-19 |
0.0150 RUB |
212.7283 SIGT |
0.0150 RUB |
0.0150 RUB |
0.0151 RUB |
0.0150 RUB |
| 2021-12-18 |
0.0153 RUB |
274.7395 SIGT |
0.0153 RUB |
0.0151 RUB |
0.0154 RUB |
0.0151 RUB |
| 2021-12-17 |
0.0152 RUB |
1,547.1857 SIGT |
0.0152 RUB |
0.0148 RUB |
0.0156 RUB |
0.0156 RUB |
| 2021-12-16 |
0.0146 RUB |
1,028.9436 SIGT |
0.0146 RUB |
0.0142 RUB |
0.0150 RUB |
0.0148 RUB |
| 2021-12-15 |
0.0146 RUB |
4,487.7184 SIGT |
0.0146 RUB |
0.0138 RUB |
0.0153 RUB |
0.0141 RUB |
| 2021-12-14 |
0.0152 RUB |
297.2386 SIGT |
0.0152 RUB |
0.0151 RUB |
0.0154 RUB |
0.0151 RUB |
| 2021-12-13 |
0.0155 RUB |
194.1321 SIGT |
0.0155 RUB |
0.0154 RUB |
0.0156 RUB |
0.0154 RUB |
| 2021-12-12 |
0.0156 RUB |
109.8805 SIGT |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2021-12-11 |
0.0157 RUB |
385.0719 SIGT |
0.0157 RUB |
0.0156 RUB |
0.0159 RUB |
0.0156 RUB |
| 2021-12-10 |
0.0159 RUB |
508.5568 SIGT |
0.0159 RUB |
0.0157 RUB |
0.0161 RUB |
0.0157 RUB |
| 2021-12-09 |
0.0162 RUB |
306.9713 SIGT |
0.0162 RUB |
0.0161 RUB |
0.0164 RUB |
0.0161 RUB |
| 2021-12-08 |
0.0164 RUB |
91.8602 SIGT |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2021-12-07 |
0.0164 RUB |
100.0000 SIGT |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2021-12-06 |
0.0165 RUB |
331.7149 SIGT |
0.0165 RUB |
0.0164 RUB |
0.0165 RUB |
0.0165 RUB |
| 2021-12-05 |
0.0162 RUB |
357.3407 SIGT |
0.0162 RUB |
0.0161 RUB |
0.0164 RUB |
0.0164 RUB |
| 2021-12-04 |
0.0165 RUB |
1,164.2050 SIGT |
0.0165 RUB |
0.0161 RUB |
0.0169 RUB |
0.0161 RUB |
| 2021-12-03 |
0.0169 RUB |
22.0603 SIGT |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2021-12-02 |
0.0171 RUB |
1,143.8583 SIGT |
0.0171 RUB |
0.0169 RUB |
0.0174 RUB |
0.0170 RUB |
| 2021-12-01 |
0.0167 RUB |
856.8796 SIGT |
0.0167 RUB |
0.0165 RUB |
0.0169 RUB |
0.0169 RUB |
| 2021-11-30 |
0.0163 RUB |
1,012.1384 SIGT |
0.0163 RUB |
0.0160 RUB |
0.0166 RUB |
0.0166 RUB |
| 2021-11-29 |
0.0157 RUB |
767.8388 SIGT |
0.0157 RUB |
0.0154 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-11-28 |
0.0154 RUB |
408.3331 SIGT |
0.0154 RUB |
0.0153 RUB |
0.0156 RUB |
0.0153 RUB |
| 2021-11-27 |
0.0153 RUB |
1,182.2946 SIGT |
0.0153 RUB |
0.0150 RUB |
0.0156 RUB |
0.0156 RUB |
| 2021-11-26 |
0.0149 RUB |
202.8276 SIGT |
0.0149 RUB |
0.0148 RUB |
0.0150 RUB |
0.0148 RUB |
| 2021-11-25 |
0.0151 RUB |
100.7885 SIGT |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2021-11-24 |
0.0149 RUB |
896.7798 SIGT |
0.0149 RUB |
0.0147 RUB |
0.0151 RUB |
0.0150 RUB |
| 2021-11-23 |
0.0146 RUB |
1,567.9267 SIGT |
0.0146 RUB |
0.0142 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-11-22 |
0.0143 RUB |
665.8347 SIGT |
0.0143 RUB |
0.0141 RUB |
0.0145 RUB |
0.0141 RUB |
| 2021-11-21 |
0.0142 RUB |
810.6139 SIGT |
0.0142 RUB |
0.0140 RUB |
0.0145 RUB |
0.0145 RUB |
| 2021-11-20 |
0.0138 RUB |
0.0000 SIGT |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |