Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0139 RUB |
202.6316 SIGT |
0.0139 RUB |
0.0138 RUB |
0.0140 RUB |
0.0138 RUB |
| 2021-11-18 |
0.0137 RUB |
2,224.2182 SIGT |
0.0137 RUB |
0.0132 RUB |
0.0142 RUB |
0.0140 RUB |
| 2021-11-17 |
0.0130 RUB |
0.0000 SIGT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2021-11-16 |
0.0134 RUB |
1,642.5957 SIGT |
0.0134 RUB |
0.0130 RUB |
0.0138 RUB |
0.0130 RUB |
| 2021-11-15 |
0.0140 RUB |
0.0000 SIGT |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-11-14 |
0.0139 RUB |
196.8377 SIGT |
0.0139 RUB |
0.0138 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-11-13 |
0.0138 RUB |
380.8696 SIGT |
0.0138 RUB |
0.0137 RUB |
0.0138 RUB |
0.0138 RUB |
| 2021-11-12 |
0.0138 RUB |
1,281.9976 SIGT |
0.0138 RUB |
0.0135 RUB |
0.0141 RUB |
0.0135 RUB |
| 2021-11-11 |
0.0146 RUB |
5,901.1609 SIGT |
0.0146 RUB |
0.0136 RUB |
0.0156 RUB |
0.0138 RUB |
| 2021-11-10 |
0.0136 RUB |
0.0000 SIGT |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-11-09 |
0.0136 RUB |
0.0000 SIGT |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-11-08 |
0.0133 RUB |
1,214.9345 SIGT |
0.0133 RUB |
0.0130 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-11-07 |
0.0130 RUB |
378.0702 SIGT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2021-11-06 |
0.0128 RUB |
9,455.8955 SIGT |
0.0128 RUB |
0.0117 RUB |
0.0140 RUB |
0.0130 RUB |
| 2021-11-05 |
0.0141 RUB |
0.0000 SIGT |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2021-11-04 |
0.0141 RUB |
63.0000 SIGT |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2021-11-03 |
0.0144 RUB |
254.7556 SIGT |
0.0144 RUB |
0.0143 RUB |
0.0144 RUB |
0.0143 RUB |
| 2021-11-02 |
0.0145 RUB |
0.0000 SIGT |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2021-11-01 |
0.0145 RUB |
0.0000 SIGT |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2021-10-31 |
0.0147 RUB |
1,578.7784 SIGT |
0.0147 RUB |
0.0145 RUB |
0.0148 RUB |
0.0145 RUB |
| 2021-10-30 |
0.0148 RUB |
204.8790 SIGT |
0.0148 RUB |
0.0147 RUB |
0.0148 RUB |
0.0147 RUB |
| 2021-10-29 |
0.0148 RUB |
115.0066 SIGT |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2021-10-28 |
0.0148 RUB |
27.1936 SIGT |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2021-10-27 |
0.0148 RUB |
576.0820 SIGT |
0.0148 RUB |
0.0145 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-10-26 |
0.0147 RUB |
0.0000 SIGT |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2021-10-25 |
0.0147 RUB |
27.8382 SIGT |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2021-10-24 |
0.0147 RUB |
12.9197 SIGT |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
0.0147 RUB |
| 2021-10-23 |
0.0153 RUB |
2,234.0733 SIGT |
0.0153 RUB |
0.0145 RUB |
0.0161 RUB |
0.0145 RUB |
| 2021-10-22 |
0.0163 RUB |
7,304.4289 SIGT |
0.0163 RUB |
0.0153 RUB |
0.0172 RUB |
0.0161 RUB |
| 2021-10-21 |
0.0171 RUB |
4,031.8538 SIGT |
0.0171 RUB |
0.0162 RUB |
0.0179 RUB |
0.0172 RUB |
| 2021-10-20 |
0.0179 RUB |
0.0000 SIGT |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2021-10-19 |
0.0181 RUB |
541.1685 SIGT |
0.0181 RUB |
0.0179 RUB |
0.0182 RUB |
0.0179 RUB |
| 2021-10-18 |
0.0186 RUB |
1,005.9035 SIGT |
0.0186 RUB |
0.0183 RUB |
0.0190 RUB |
0.0183 RUB |
| 2021-10-17 |
0.0192 RUB |
640.5549 SIGT |
0.0192 RUB |
0.0190 RUB |
0.0194 RUB |
0.0190 RUB |
| 2021-10-16 |
0.0194 RUB |
978.9808 SIGT |
0.0194 RUB |
0.0190 RUB |
0.0198 RUB |
0.0190 RUB |
| 2021-10-15 |
0.0200 RUB |
198.2774 SIGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-10-14 |
0.0200 RUB |
1,617.6822 SIGT |
0.0200 RUB |
0.0199 RUB |
0.0202 RUB |
0.0202 RUB |
| 2021-10-13 |
0.0198 RUB |
169.1805 SIGT |
0.0198 RUB |
0.0198 RUB |
0.0199 RUB |
0.0199 RUB |
| 2021-10-12 |
0.0195 RUB |
665.5118 SIGT |
0.0195 RUB |
0.0192 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-10-11 |
0.0191 RUB |
396.2169 SIGT |
0.0191 RUB |
0.0190 RUB |
0.0192 RUB |
0.0190 RUB |
| 2021-10-10 |
0.0194 RUB |
0.0000 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2021-10-09 |
0.0194 RUB |
14.7388 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2021-10-08 |
0.0194 RUB |
0.0000 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2021-10-07 |
0.0194 RUB |
179.5025 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2021-10-06 |
0.0195 RUB |
389.0221 SIGT |
0.0195 RUB |
0.0194 RUB |
0.0196 RUB |
0.0194 RUB |
| 2021-10-05 |
0.0197 RUB |
258.9930 SIGT |
0.0197 RUB |
0.0197 RUB |
0.0198 RUB |
0.0198 RUB |
| 2021-10-04 |
0.0196 RUB |
0.0000 SIGT |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2021-10-03 |
0.0193 RUB |
961.7175 SIGT |
0.0193 RUB |
0.0190 RUB |
0.0196 RUB |
0.0196 RUB |
| 2021-10-02 |
0.0184 RUB |
1,314.5098 SIGT |
0.0184 RUB |
0.0179 RUB |
0.0189 RUB |
0.0189 RUB |
| 2021-10-01 |
0.0182 RUB |
494.0442 SIGT |
0.0182 RUB |
0.0182 RUB |
0.0183 RUB |
0.0183 RUB |