Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0182 RUB |
0.0000 SIGT |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2021-09-29 |
0.0182 RUB |
0.0000 SIGT |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2021-09-28 |
0.0178 RUB |
963.1695 SIGT |
0.0178 RUB |
0.0174 RUB |
0.0182 RUB |
0.0182 RUB |
| 2021-09-27 |
0.0174 RUB |
1,621.9755 SIGT |
0.0174 RUB |
0.0170 RUB |
0.0179 RUB |
0.0172 RUB |
| 2021-09-26 |
0.0184 RUB |
1,663.0546 SIGT |
0.0184 RUB |
0.0177 RUB |
0.0190 RUB |
0.0177 RUB |
| 2021-09-25 |
0.0192 RUB |
0.0000 SIGT |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-09-24 |
0.0191 RUB |
1,683.7656 SIGT |
0.0191 RUB |
0.0188 RUB |
0.0194 RUB |
0.0192 RUB |
| 2021-09-23 |
0.0186 RUB |
191.2627 SIGT |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2021-09-22 |
0.0185 RUB |
353.9379 SIGT |
0.0185 RUB |
0.0184 RUB |
0.0186 RUB |
0.0186 RUB |
| 2021-09-21 |
0.0196 RUB |
553.2788 SIGT |
0.0196 RUB |
0.0194 RUB |
0.0198 RUB |
0.0196 RUB |
| 2021-09-20 |
0.0204 RUB |
2,477.2437 SIGT |
0.0204 RUB |
0.0194 RUB |
0.0213 RUB |
0.0194 RUB |
| 2021-09-19 |
0.0218 RUB |
975.4974 SIGT |
0.0218 RUB |
0.0213 RUB |
0.0223 RUB |
0.0213 RUB |
| 2021-09-18 |
0.0222 RUB |
855.8257 SIGT |
0.0222 RUB |
0.0219 RUB |
0.0225 RUB |
0.0223 RUB |
| 2021-09-17 |
0.0224 RUB |
1,545.7328 SIGT |
0.0224 RUB |
0.0219 RUB |
0.0230 RUB |
0.0219 RUB |
| 2021-09-16 |
0.0237 RUB |
494.7106 SIGT |
0.0237 RUB |
0.0234 RUB |
0.0239 RUB |
0.0234 RUB |
| 2021-09-15 |
0.0235 RUB |
582.5860 SIGT |
0.0235 RUB |
0.0234 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-09-14 |
0.0240 RUB |
283.2421 SIGT |
0.0240 RUB |
0.0239 RUB |
0.0241 RUB |
0.0239 RUB |
| 2021-09-13 |
0.0243 RUB |
295.4163 SIGT |
0.0243 RUB |
0.0241 RUB |
0.0244 RUB |
0.0241 RUB |
| 2021-09-12 |
0.0244 RUB |
0.0000 SIGT |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2021-09-11 |
0.0241 RUB |
580.7965 SIGT |
0.0241 RUB |
0.0239 RUB |
0.0244 RUB |
0.0244 RUB |
| 2021-09-10 |
0.0240 RUB |
383.4663 SIGT |
0.0240 RUB |
0.0239 RUB |
0.0241 RUB |
0.0239 RUB |
| 2021-09-09 |
0.0228 RUB |
3,667.1702 SIGT |
0.0228 RUB |
0.0212 RUB |
0.0244 RUB |
0.0244 RUB |
| 2021-09-08 |
0.0210 RUB |
758.7858 SIGT |
0.0210 RUB |
0.0208 RUB |
0.0212 RUB |
0.0210 RUB |
| 2021-09-07 |
0.0215 RUB |
1,302.5465 SIGT |
0.0215 RUB |
0.0209 RUB |
0.0221 RUB |
0.0209 RUB |
| 2021-09-06 |
0.0223 RUB |
199.7322 SIGT |
0.0223 RUB |
0.0222 RUB |
0.0223 RUB |
0.0223 RUB |
| 2021-09-05 |
0.0229 RUB |
12,394.5965 SIGT |
0.0229 RUB |
0.0204 RUB |
0.0254 RUB |
0.0221 RUB |
| 2021-09-04 |
0.0256 RUB |
0.0000 SIGT |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2021-09-03 |
0.0256 RUB |
191.9387 SIGT |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2021-09-02 |
0.0254 RUB |
145.6916 SIGT |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
0.0254 RUB |
| 2021-09-01 |
0.0259 RUB |
2,265.7080 SIGT |
0.0259 RUB |
0.0251 RUB |
0.0267 RUB |
0.0251 RUB |
| 2021-08-31 |
0.0251 RUB |
194.9535 SIGT |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
0.0251 RUB |
| 2021-08-30 |
0.0249 RUB |
1,282.4229 SIGT |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-29 |
0.0269 RUB |
6,136.6717 SIGT |
0.0269 RUB |
0.0249 RUB |
0.0289 RUB |
0.0249 RUB |
| 2021-08-28 |
0.0287 RUB |
199.1084 SIGT |
0.0287 RUB |
0.0286 RUB |
0.0289 RUB |
0.0289 RUB |
| 2021-08-27 |
0.0283 RUB |
315.4026 SIGT |
0.0283 RUB |
0.0282 RUB |
0.0285 RUB |
0.0282 RUB |
| 2021-08-26 |
0.0287 RUB |
381.0523 SIGT |
0.0287 RUB |
0.0286 RUB |
0.0289 RUB |
0.0286 RUB |
| 2021-08-25 |
0.0293 RUB |
378.8323 SIGT |
0.0293 RUB |
0.0292 RUB |
0.0295 RUB |
0.0292 RUB |
| 2021-08-24 |
0.0299 RUB |
0.0000 SIGT |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
| 2021-08-23 |
0.0299 RUB |
0.0000 SIGT |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
| 2021-08-22 |
0.0295 RUB |
817.4644 SIGT |
0.0295 RUB |
0.0291 RUB |
0.0299 RUB |
0.0299 RUB |
| 2021-08-21 |
0.0282 RUB |
1,104.9479 SIGT |
0.0282 RUB |
0.0275 RUB |
0.0289 RUB |
0.0289 RUB |
| 2021-08-20 |
0.0278 RUB |
0.0000 SIGT |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2021-08-19 |
0.0278 RUB |
0.0000 SIGT |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2021-08-18 |
0.0278 RUB |
1,164.4517 SIGT |
0.0278 RUB |
0.0274 RUB |
0.0283 RUB |
0.0278 RUB |
| 2021-08-17 |
0.0287 RUB |
255.8985 SIGT |
0.0287 RUB |
0.0286 RUB |
0.0289 RUB |
0.0286 RUB |
| 2021-08-16 |
0.0290 RUB |
567.8382 SIGT |
0.0290 RUB |
0.0286 RUB |
0.0295 RUB |
0.0286 RUB |
| 2021-08-15 |
0.0295 RUB |
100.0000 SIGT |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2021-08-14 |
0.0280 RUB |
2,584.9787 SIGT |
0.0280 RUB |
0.0266 RUB |
0.0293 RUB |
0.0292 RUB |
| 2021-08-13 |
0.0264 RUB |
300.2246 SIGT |
0.0264 RUB |
0.0261 RUB |
0.0266 RUB |
0.0266 RUB |
| 2021-08-12 |
0.0260 RUB |
426.3871 SIGT |
0.0260 RUB |
0.0259 RUB |
0.0261 RUB |
0.0261 RUB |