Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0253 RUB |
2,032.6065 SIGT |
0.0253 RUB |
0.0244 RUB |
0.0263 RUB |
0.0263 RUB |
| 2021-08-10 |
0.0241 RUB |
732.0198 SIGT |
0.0241 RUB |
0.0238 RUB |
0.0244 RUB |
0.0244 RUB |
| 2021-08-09 |
0.0239 RUB |
209.3445 SIGT |
0.0239 RUB |
0.0238 RUB |
0.0239 RUB |
0.0239 RUB |
| 2021-08-08 |
0.0236 RUB |
1,425.2805 SIGT |
0.0236 RUB |
0.0234 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-08-07 |
0.0232 RUB |
586.2043 SIGT |
0.0232 RUB |
0.0230 RUB |
0.0234 RUB |
0.0234 RUB |
| 2021-08-06 |
0.0228 RUB |
1,257.5872 SIGT |
0.0228 RUB |
0.0227 RUB |
0.0230 RUB |
0.0227 RUB |
| 2021-08-05 |
0.0230 RUB |
809.1679 SIGT |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-08-04 |
0.0230 RUB |
190.8321 SIGT |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-08-03 |
0.0230 RUB |
4.5000 SIGT |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-08-02 |
0.0227 RUB |
0.0000 SIGT |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-08-01 |
0.0228 RUB |
2,352.4591 SIGT |
0.0228 RUB |
0.0221 RUB |
0.0236 RUB |
0.0227 RUB |
| 2021-07-31 |
0.0227 RUB |
0.0000 SIGT |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-07-30 |
0.0227 RUB |
73.4913 SIGT |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-07-29 |
0.0225 RUB |
0.0000 SIGT |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2021-07-28 |
0.0223 RUB |
576.8708 SIGT |
0.0223 RUB |
0.0221 RUB |
0.0225 RUB |
0.0225 RUB |
| 2021-07-27 |
0.0220 RUB |
333.6963 SIGT |
0.0220 RUB |
0.0219 RUB |
0.0221 RUB |
0.0219 RUB |
| 2021-07-26 |
0.0223 RUB |
300.0000 SIGT |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2021-07-25 |
0.0223 RUB |
457.4484 SIGT |
0.0223 RUB |
0.0221 RUB |
0.0225 RUB |
0.0223 RUB |
| 2021-07-24 |
0.0219 RUB |
1,587.4012 SIGT |
0.0219 RUB |
0.0212 RUB |
0.0225 RUB |
0.0225 RUB |
| 2021-07-23 |
0.0211 RUB |
53.2934 SIGT |
0.0211 RUB |
0.0210 RUB |
0.0212 RUB |
0.0210 RUB |
| 2021-07-22 |
0.0204 RUB |
2,078.6840 SIGT |
0.0204 RUB |
0.0196 RUB |
0.0212 RUB |
0.0212 RUB |
| 2021-07-21 |
0.0193 RUB |
0.0000 SIGT |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2021-07-20 |
0.0200 RUB |
1,820.7516 SIGT |
0.0200 RUB |
0.0193 RUB |
0.0206 RUB |
0.0193 RUB |
| 2021-07-19 |
0.0209 RUB |
510.9056 SIGT |
0.0209 RUB |
0.0207 RUB |
0.0210 RUB |
0.0207 RUB |
| 2021-07-18 |
0.0211 RUB |
28.7030 SIGT |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2021-07-17 |
0.0211 RUB |
28.7030 SIGT |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2021-07-16 |
0.0211 RUB |
0.0000 SIGT |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2021-07-15 |
0.0211 RUB |
0.0000 SIGT |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
0.0211 RUB |
| 2021-07-14 |
0.0215 RUB |
3,802.7359 SIGT |
0.0215 RUB |
0.0211 RUB |
0.0219 RUB |
0.0211 RUB |
| 2021-07-13 |
0.0219 RUB |
14,427.9759 SIGT |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2021-07-12 |
0.0219 RUB |
450.8679 SIGT |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2021-07-11 |
0.0219 RUB |
3,486.5505 SIGT |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2021-07-10 |
0.0220 RUB |
2,375.9638 SIGT |
0.0220 RUB |
0.0219 RUB |
0.0221 RUB |
0.0219 RUB |
| 2021-07-09 |
0.0226 RUB |
1,009.9893 SIGT |
0.0226 RUB |
0.0222 RUB |
0.0230 RUB |
0.0225 RUB |
| 2021-07-08 |
0.0236 RUB |
252.4625 SIGT |
0.0236 RUB |
0.0234 RUB |
0.0238 RUB |
0.0234 RUB |
| 2021-07-07 |
0.0238 RUB |
63.0000 SIGT |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-07-06 |
0.0237 RUB |
0.0000 SIGT |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-07-05 |
0.0237 RUB |
0.0000 SIGT |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-07-04 |
0.0232 RUB |
1,150.1487 SIGT |
0.0232 RUB |
0.0227 RUB |
0.0237 RUB |
0.0237 RUB |
| 2021-07-03 |
0.0225 RUB |
0.0000 SIGT |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2021-07-02 |
0.0225 RUB |
0.0000 SIGT |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2021-07-01 |
0.0225 RUB |
193.3191 SIGT |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2021-06-30 |
0.0220 RUB |
2,106.1664 SIGT |
0.0220 RUB |
0.0212 RUB |
0.0229 RUB |
0.0229 RUB |
| 2021-06-29 |
0.0204 RUB |
1,807.4753 SIGT |
0.0204 RUB |
0.0196 RUB |
0.0211 RUB |
0.0211 RUB |
| 2021-06-28 |
0.0195 RUB |
211.1845 SIGT |
0.0195 RUB |
0.0194 RUB |
0.0196 RUB |
0.0194 RUB |
| 2021-06-27 |
0.0194 RUB |
0.0000 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2021-06-26 |
0.0198 RUB |
850.6116 SIGT |
0.0198 RUB |
0.0194 RUB |
0.0202 RUB |
0.0194 RUB |
| 2021-06-25 |
0.0202 RUB |
701.7511 SIGT |
0.0202 RUB |
0.0200 RUB |
0.0204 RUB |
0.0202 RUB |
| 2021-06-24 |
0.0197 RUB |
0.0000 SIGT |
0.0197 RUB |
0.0197 RUB |
0.0197 RUB |
0.0197 RUB |
| 2021-06-23 |
0.0197 RUB |
0.0000 SIGT |
0.0197 RUB |
0.0197 RUB |
0.0197 RUB |
0.0197 RUB |