Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0206 RUB |
6,873.0749 SIGT |
0.0206 RUB |
0.0197 RUB |
0.0216 RUB |
0.0197 RUB |
| 2021-06-21 |
0.0221 RUB |
977.6238 SIGT |
0.0221 RUB |
0.0216 RUB |
0.0225 RUB |
0.0216 RUB |
| 2021-06-20 |
0.0224 RUB |
801.5529 SIGT |
0.0224 RUB |
0.0221 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-06-19 |
0.0227 RUB |
15,159.7327 SIGT |
0.0227 RUB |
0.0212 RUB |
0.0241 RUB |
0.0219 RUB |
| 2021-06-18 |
0.0251 RUB |
747.7792 SIGT |
0.0251 RUB |
0.0249 RUB |
0.0254 RUB |
0.0251 RUB |
| 2021-06-17 |
0.0246 RUB |
1,230.4622 SIGT |
0.0246 RUB |
0.0241 RUB |
0.0250 RUB |
0.0249 RUB |
| 2021-06-16 |
0.0236 RUB |
1,394.5597 SIGT |
0.0236 RUB |
0.0231 RUB |
0.0241 RUB |
0.0241 RUB |
| 2021-06-15 |
0.0229 RUB |
255.1283 SIGT |
0.0229 RUB |
0.0229 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-06-14 |
0.0223 RUB |
1,258.8089 SIGT |
0.0223 RUB |
0.0219 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-06-13 |
0.0218 RUB |
0.0000 SIGT |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2021-06-12 |
0.0218 RUB |
0.0000 SIGT |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2021-06-11 |
0.0217 RUB |
4,849.8873 SIGT |
0.0217 RUB |
0.0216 RUB |
0.0218 RUB |
0.0218 RUB |
| 2021-06-10 |
0.0212 RUB |
0.0000 SIGT |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2021-06-09 |
0.0212 RUB |
0.0000 SIGT |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2021-06-08 |
0.0212 RUB |
3,300.0000 SIGT |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2021-06-07 |
0.0214 RUB |
22,082.5307 SIGT |
0.0214 RUB |
0.0212 RUB |
0.0216 RUB |
0.0212 RUB |
| 2021-06-06 |
0.0208 RUB |
1,531.5712 SIGT |
0.0208 RUB |
0.0202 RUB |
0.0213 RUB |
0.0213 RUB |
| 2021-06-05 |
0.0199 RUB |
1,410.4913 SIGT |
0.0199 RUB |
0.0196 RUB |
0.0202 RUB |
0.0200 RUB |
| 2021-06-04 |
0.0200 RUB |
2,530.9637 SIGT |
0.0200 RUB |
0.0193 RUB |
0.0206 RUB |
0.0193 RUB |
| 2021-06-03 |
0.0202 RUB |
1,647.8970 SIGT |
0.0202 RUB |
0.0196 RUB |
0.0207 RUB |
0.0207 RUB |
| 2021-06-02 |
0.0191 RUB |
589.2377 SIGT |
0.0191 RUB |
0.0188 RUB |
0.0194 RUB |
0.0194 RUB |
| 2021-06-01 |
0.0186 RUB |
0.0000 SIGT |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2021-05-31 |
0.0188 RUB |
297.2565 SIGT |
0.0188 RUB |
0.0186 RUB |
0.0190 RUB |
0.0186 RUB |
| 2021-05-30 |
0.0190 RUB |
100.0000 SIGT |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-05-29 |
0.0199 RUB |
3,415.2053 SIGT |
0.0199 RUB |
0.0188 RUB |
0.0210 RUB |
0.0192 RUB |
| 2021-05-28 |
0.0217 RUB |
3,678.3946 SIGT |
0.0217 RUB |
0.0208 RUB |
0.0225 RUB |
0.0210 RUB |
| 2021-05-27 |
0.0226 RUB |
441.0467 SIGT |
0.0226 RUB |
0.0225 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-05-26 |
0.0217 RUB |
2,459.0260 SIGT |
0.0217 RUB |
0.0209 RUB |
0.0225 RUB |
0.0225 RUB |
| 2021-05-25 |
0.0215 RUB |
5,093.7020 SIGT |
0.0215 RUB |
0.0196 RUB |
0.0234 RUB |
0.0204 RUB |
| 2021-05-24 |
0.0224 RUB |
3,147.3049 SIGT |
0.0224 RUB |
0.0216 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-05-23 |
0.0227 RUB |
27,704.4449 SIGT |
0.0227 RUB |
0.0223 RUB |
0.0232 RUB |
0.0223 RUB |
| 2021-05-22 |
0.0248 RUB |
5,874.0139 SIGT |
0.0248 RUB |
0.0232 RUB |
0.0264 RUB |
0.0232 RUB |
| 2021-05-21 |
0.0273 RUB |
1,338.5374 SIGT |
0.0273 RUB |
0.0266 RUB |
0.0280 RUB |
0.0266 RUB |
| 2021-05-20 |
0.0278 RUB |
1,251.8181 SIGT |
0.0278 RUB |
0.0274 RUB |
0.0283 RUB |
0.0283 RUB |
| 2021-05-19 |
0.0298 RUB |
14,902.9241 SIGT |
0.0298 RUB |
0.0258 RUB |
0.0339 RUB |
0.0272 RUB |
| 2021-05-18 |
0.0334 RUB |
281.2594 SIGT |
0.0334 RUB |
0.0332 RUB |
0.0335 RUB |
0.0335 RUB |
| 2021-05-17 |
0.0348 RUB |
2,890.9938 SIGT |
0.0348 RUB |
0.0329 RUB |
0.0367 RUB |
0.0329 RUB |
| 2021-05-16 |
0.0371 RUB |
797.6638 SIGT |
0.0371 RUB |
0.0365 RUB |
0.0378 RUB |
0.0365 RUB |
| 2021-05-15 |
0.0382 RUB |
0.0000 SIGT |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2021-05-14 |
0.0378 RUB |
579.3832 SIGT |
0.0378 RUB |
0.0374 RUB |
0.0382 RUB |
0.0382 RUB |
| 2021-05-13 |
0.0387 RUB |
4,475.7779 SIGT |
0.0387 RUB |
0.0369 RUB |
0.0405 RUB |
0.0369 RUB |
| 2021-05-12 |
0.0420 RUB |
6,153.1459 SIGT |
0.0420 RUB |
0.0405 RUB |
0.0434 RUB |
0.0409 RUB |
| 2021-05-11 |
0.0428 RUB |
4,475.9229 SIGT |
0.0428 RUB |
0.0421 RUB |
0.0434 RUB |
0.0434 RUB |
| 2021-05-10 |
0.0428 RUB |
2,387.8716 SIGT |
0.0428 RUB |
0.0417 RUB |
0.0439 RUB |
0.0430 RUB |
| 2021-05-09 |
0.0426 RUB |
1,426.9142 SIGT |
0.0426 RUB |
0.0413 RUB |
0.0439 RUB |
0.0413 RUB |
| 2021-05-08 |
0.0431 RUB |
191.0670 SIGT |
0.0431 RUB |
0.0430 RUB |
0.0433 RUB |
0.0430 RUB |
| 2021-05-07 |
0.0438 RUB |
399.6978 SIGT |
0.0438 RUB |
0.0434 RUB |
0.0441 RUB |
0.0434 RUB |
| 2021-05-06 |
0.0431 RUB |
20,285.9707 SIGT |
0.0431 RUB |
0.0378 RUB |
0.0485 RUB |
0.0441 RUB |
| 2021-05-05 |
0.0378 RUB |
155.6609 SIGT |
0.0378 RUB |
0.0374 RUB |
0.0382 RUB |
0.0374 RUB |
| 2021-05-04 |
0.0372 RUB |
29,075.3306 SIGT |
0.0372 RUB |
0.0338 RUB |
0.0405 RUB |
0.0378 RUB |