Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0389 RUB |
11,831.7082 SIGT |
0.0389 RUB |
0.0376 RUB |
0.0401 RUB |
0.0401 RUB |
| 2021-05-02 |
0.0397 RUB |
3,639.6430 SIGT |
0.0397 RUB |
0.0393 RUB |
0.0401 RUB |
0.0393 RUB |
| 2021-05-01 |
0.0393 RUB |
503.0246 SIGT |
0.0393 RUB |
0.0389 RUB |
0.0397 RUB |
0.0397 RUB |
| 2021-04-30 |
0.0391 RUB |
5,110.0305 SIGT |
0.0391 RUB |
0.0382 RUB |
0.0401 RUB |
0.0389 RUB |
| 2021-04-29 |
0.0391 RUB |
10,243.5057 SIGT |
0.0391 RUB |
0.0382 RUB |
0.0401 RUB |
0.0385 RUB |
| 2021-04-28 |
0.0413 RUB |
3,537.7579 SIGT |
0.0413 RUB |
0.0399 RUB |
0.0426 RUB |
0.0399 RUB |
| 2021-04-27 |
0.0409 RUB |
4,309.6686 SIGT |
0.0409 RUB |
0.0393 RUB |
0.0426 RUB |
0.0421 RUB |
| 2021-04-26 |
0.0362 RUB |
19,138.5427 SIGT |
0.0362 RUB |
0.0307 RUB |
0.0417 RUB |
0.0413 RUB |
| 2021-04-25 |
0.0326 RUB |
1,802.4929 SIGT |
0.0326 RUB |
0.0313 RUB |
0.0339 RUB |
0.0313 RUB |
| 2021-04-24 |
0.0332 RUB |
992.7273 SIGT |
0.0332 RUB |
0.0325 RUB |
0.0339 RUB |
0.0339 RUB |
| 2021-04-23 |
0.0317 RUB |
6,959.0906 SIGT |
0.0317 RUB |
0.0295 RUB |
0.0339 RUB |
0.0339 RUB |
| 2021-04-22 |
0.0335 RUB |
4,164.8047 SIGT |
0.0335 RUB |
0.0329 RUB |
0.0341 RUB |
0.0329 RUB |
| 2021-04-21 |
0.0329 RUB |
872.0939 SIGT |
0.0329 RUB |
0.0325 RUB |
0.0332 RUB |
0.0329 RUB |
| 2021-04-20 |
0.0334 RUB |
3,286.5228 SIGT |
0.0334 RUB |
0.0319 RUB |
0.0349 RUB |
0.0325 RUB |
| 2021-04-19 |
0.0351 RUB |
321.1634 SIGT |
0.0351 RUB |
0.0349 RUB |
0.0352 RUB |
0.0352 RUB |
| 2021-04-18 |
0.0362 RUB |
2,135.9716 SIGT |
0.0362 RUB |
0.0345 RUB |
0.0378 RUB |
0.0345 RUB |
| 2021-04-17 |
0.0380 RUB |
99.8729 SIGT |
0.0380 RUB |
0.0378 RUB |
0.0382 RUB |
0.0378 RUB |
| 2021-04-16 |
0.0347 RUB |
5,525.4830 SIGT |
0.0347 RUB |
0.0308 RUB |
0.0385 RUB |
0.0385 RUB |
| 2021-04-15 |
0.0299 RUB |
1,416.7079 SIGT |
0.0299 RUB |
0.0289 RUB |
0.0308 RUB |
0.0308 RUB |
| 2021-04-14 |
0.0296 RUB |
1,633.1173 SIGT |
0.0296 RUB |
0.0289 RUB |
0.0302 RUB |
0.0289 RUB |
| 2021-04-13 |
0.0302 RUB |
0.0000 SIGT |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
0.0302 RUB |
| 2021-04-12 |
0.0301 RUB |
176.2931 SIGT |
0.0301 RUB |
0.0300 RUB |
0.0302 RUB |
0.0302 RUB |
| 2021-04-11 |
0.0313 RUB |
1,741.5465 SIGT |
0.0313 RUB |
0.0302 RUB |
0.0324 RUB |
0.0302 RUB |
| 2021-04-10 |
0.0315 RUB |
2,042.7384 SIGT |
0.0315 RUB |
0.0302 RUB |
0.0327 RUB |
0.0302 RUB |
| 2021-04-09 |
0.0319 RUB |
8,555.9335 SIGT |
0.0319 RUB |
0.0291 RUB |
0.0348 RUB |
0.0327 RUB |
| 2021-04-08 |
0.0288 RUB |
148.6931 SIGT |
0.0288 RUB |
0.0286 RUB |
0.0291 RUB |
0.0291 RUB |
| 2021-04-07 |
0.0284 RUB |
1,107.8429 SIGT |
0.0284 RUB |
0.0279 RUB |
0.0289 RUB |
0.0286 RUB |
| 2021-04-06 |
0.0275 RUB |
190.7604 SIGT |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2021-04-05 |
0.0272 RUB |
193.7715 SIGT |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2021-04-04 |
0.0269 RUB |
193.7715 SIGT |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2021-04-03 |
0.0267 RUB |
1,085.9382 SIGT |
0.0267 RUB |
0.0261 RUB |
0.0272 RUB |
0.0272 RUB |
| 2021-04-02 |
0.0257 RUB |
379.7593 SIGT |
0.0257 RUB |
0.0255 RUB |
0.0259 RUB |
0.0255 RUB |
| 2021-04-01 |
0.0257 RUB |
13,880.3216 SIGT |
0.0257 RUB |
0.0237 RUB |
0.0278 RUB |
0.0259 RUB |
| 2021-03-31 |
0.0232 RUB |
6,356.2573 SIGT |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2021-03-30 |
0.0233 RUB |
1,136.4537 SIGT |
0.0233 RUB |
0.0227 RUB |
0.0238 RUB |
0.0234 RUB |
| 2021-03-29 |
0.0225 RUB |
0.0000 SIGT |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2021-03-28 |
0.0225 RUB |
37.3134 SIGT |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2021-03-27 |
0.0227 RUB |
0.0000 SIGT |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-03-26 |
0.0225 RUB |
570.3050 SIGT |
0.0225 RUB |
0.0223 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-03-25 |
0.0226 RUB |
1,774.9843 SIGT |
0.0226 RUB |
0.0220 RUB |
0.0232 RUB |
0.0220 RUB |
| 2021-03-24 |
0.0225 RUB |
2,535.6106 SIGT |
0.0225 RUB |
0.0218 RUB |
0.0232 RUB |
0.0223 RUB |
| 2021-03-23 |
0.0213 RUB |
948.9453 SIGT |
0.0213 RUB |
0.0209 RUB |
0.0216 RUB |
0.0216 RUB |
| 2021-03-22 |
0.0207 RUB |
568.9508 SIGT |
0.0207 RUB |
0.0205 RUB |
0.0209 RUB |
0.0209 RUB |
| 2021-03-21 |
0.0204 RUB |
26.6819 SIGT |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2021-03-20 |
0.0203 RUB |
217.8748 SIGT |
0.0203 RUB |
0.0202 RUB |
0.0204 RUB |
0.0202 RUB |
| 2021-03-19 |
0.0203 RUB |
190.7507 SIGT |
0.0203 RUB |
0.0203 RUB |
0.0204 RUB |
0.0204 RUB |
| 2021-03-18 |
0.0198 RUB |
1,330.7188 SIGT |
0.0198 RUB |
0.0192 RUB |
0.0203 RUB |
0.0203 RUB |
| 2021-03-17 |
0.0184 RUB |
3,561.2131 SIGT |
0.0184 RUB |
0.0177 RUB |
0.0192 RUB |
0.0192 RUB |
| 2021-03-16 |
0.0190 RUB |
0.0000 SIGT |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-15 |
0.0190 RUB |
0.0000 SIGT |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |