Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0190 RUB |
0.0000 SIGT |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2021-03-13 |
0.0191 RUB |
1,167.5442 SIGT |
0.0191 RUB |
0.0190 RUB |
0.0192 RUB |
0.0190 RUB |
| 2021-03-12 |
0.0192 RUB |
1,081.0725 SIGT |
0.0192 RUB |
0.0191 RUB |
0.0192 RUB |
0.0191 RUB |
| 2021-03-11 |
0.0193 RUB |
800.7768 SIGT |
0.0193 RUB |
0.0190 RUB |
0.0196 RUB |
0.0190 RUB |
| 2021-03-10 |
0.0187 RUB |
25,061.5409 SIGT |
0.0187 RUB |
0.0147 RUB |
0.0227 RUB |
0.0193 RUB |
| 2021-03-09 |
0.0161 RUB |
14,758.3508 SIGT |
0.0161 RUB |
0.0147 RUB |
0.0176 RUB |
0.0159 RUB |
| 2021-03-08 |
0.0157 RUB |
0.0000 SIGT |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-03-07 |
0.0157 RUB |
0.0000 SIGT |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2021-03-06 |
0.0157 RUB |
1,973.7229 SIGT |
0.0157 RUB |
0.0153 RUB |
0.0161 RUB |
0.0157 RUB |
| 2021-03-05 |
0.0208 RUB |
26,201.4516 SIGT |
0.0208 RUB |
0.0151 RUB |
0.0265 RUB |
0.0151 RUB |
| 2021-03-04 |
0.0208 RUB |
26,201.4516 SIGT |
0.0208 RUB |
0.0151 RUB |
0.0265 RUB |
0.0151 RUB |
| 2021-03-03 |
0.0154 RUB |
572.7995 SIGT |
0.0154 RUB |
0.0153 RUB |
0.0154 RUB |
0.0153 RUB |
| 2021-03-02 |
0.0153 RUB |
584.8072 SIGT |
0.0153 RUB |
0.0151 RUB |
0.0154 RUB |
0.0153 RUB |
| 2021-03-01 |
0.0142 RUB |
6,174.8330 SIGT |
0.0142 RUB |
0.0133 RUB |
0.0151 RUB |
0.0142 RUB |
| 2021-02-28 |
0.0202 RUB |
21,845.7474 SIGT |
0.0202 RUB |
0.0151 RUB |
0.0254 RUB |
0.0151 RUB |
| 2021-02-27 |
0.0160 RUB |
9,069.6748 SIGT |
0.0160 RUB |
0.0151 RUB |
0.0169 RUB |
0.0156 RUB |
| 2021-02-26 |
0.0162 RUB |
32,141.1289 SIGT |
0.0162 RUB |
0.0123 RUB |
0.0202 RUB |
0.0156 RUB |
| 2021-02-25 |
0.0117 RUB |
1,567.2853 SIGT |
0.0117 RUB |
0.0113 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-24 |
0.0116 RUB |
3,935.7302 SIGT |
0.0116 RUB |
0.0111 RUB |
0.0122 RUB |
0.0118 RUB |
| 2021-02-23 |
0.0125 RUB |
14,712.7519 SIGT |
0.0125 RUB |
0.0111 RUB |
0.0138 RUB |
0.0112 RUB |
| 2021-02-22 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2021-02-21 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2021-02-20 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2021-02-19 |
0.0086 RUB |
1,044.4024 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2021-02-18 |
0.0470 RUB |
0.0000 SIGT |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-02-17 |
0.0470 RUB |
0.0000 SIGT |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-02-16 |
0.0470 RUB |
0.0000 SIGT |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-02-15 |
0.0470 RUB |
0.0000 SIGT |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-02-14 |
0.0470 RUB |
10.0000 SIGT |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2021-02-13 |
0.0334 RUB |
3,638.6433 SIGT |
0.0334 RUB |
0.0208 RUB |
0.0460 RUB |
0.0460 RUB |
| 2021-02-12 |
0.0085 RUB |
0.0000 SIGT |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2021-02-11 |
0.0147 RUB |
320.2514 SIGT |
0.0147 RUB |
0.0085 RUB |
0.0208 RUB |
0.0085 RUB |
| 2021-02-10 |
0.0147 RUB |
320.2514 SIGT |
0.0147 RUB |
0.0085 RUB |
0.0208 RUB |
0.0085 RUB |
| 2021-02-09 |
0.0208 RUB |
0.0000 SIGT |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2021-02-08 |
0.0208 RUB |
761.3529 SIGT |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2021-02-07 |
0.0158 RUB |
875.1183 SIGT |
0.0158 RUB |
0.0116 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-02-06 |
0.0158 RUB |
875.1183 SIGT |
0.0158 RUB |
0.0116 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-02-05 |
0.0116 RUB |
0.0000 SIGT |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2021-02-04 |
0.0116 RUB |
0.0000 SIGT |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2021-02-03 |
0.0116 RUB |
0.0000 SIGT |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2021-02-02 |
0.0116 RUB |
0.0000 SIGT |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2021-02-01 |
0.0100 RUB |
171.7766 SIGT |
0.0100 RUB |
0.0085 RUB |
0.0116 RUB |
0.0116 RUB |
| 2021-01-31 |
0.0208 RUB |
0.0000 SIGT |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2021-01-30 |
0.0208 RUB |
0.0000 SIGT |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2021-01-29 |
0.0159 RUB |
47,839.8367 SIGT |
0.0159 RUB |
0.0110 RUB |
0.0208 RUB |
0.0208 RUB |
| 2021-01-28 |
0.0144 RUB |
18,688.8766 SIGT |
0.0144 RUB |
0.0080 RUB |
0.0208 RUB |
0.0208 RUB |
| 2021-01-27 |
0.0080 RUB |
0.0000 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-01-26 |
0.0080 RUB |
0.0000 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-01-25 |
0.0080 RUB |
300.0000 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-01-24 |
0.0164 RUB |
2,999.7493 SIGT |
0.0164 RUB |
0.0119 RUB |
0.0208 RUB |
0.0208 RUB |