Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0080 RUB |
0.0000 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-01-22 |
0.0080 RUB |
0.0000 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-01-21 |
0.0080 RUB |
0.0000 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-01-20 |
0.0080 RUB |
0.0000 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-01-19 |
0.0080 RUB |
0.0000 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-01-18 |
0.0080 RUB |
100.0000 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-01-17 |
0.0080 RUB |
100.0000 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-01-16 |
0.0208 RUB |
0.0000 SIGT |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2021-01-15 |
0.0208 RUB |
0.0000 SIGT |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2021-01-14 |
0.0208 RUB |
0.0000 SIGT |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2021-01-13 |
0.0208 RUB |
48.0781 SIGT |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2021-01-12 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2021-01-11 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2021-01-10 |
0.0086 RUB |
20.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2021-01-09 |
0.0080 RUB |
0.0000 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-01-08 |
0.0144 RUB |
40.0000 SIGT |
0.0144 RUB |
0.0080 RUB |
0.0208 RUB |
0.0080 RUB |
| 2021-01-07 |
0.0208 RUB |
0.0000 SIGT |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2021-01-06 |
0.0208 RUB |
0.0000 SIGT |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2021-01-05 |
0.0208 RUB |
822.0000 SIGT |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2021-01-04 |
0.0208 RUB |
0.0000 SIGT |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2021-01-03 |
0.0207 RUB |
10,224.1148 SIGT |
0.0207 RUB |
0.0207 RUB |
0.0208 RUB |
0.0208 RUB |
| 2021-01-02 |
0.0196 RUB |
22,528.0554 SIGT |
0.0196 RUB |
0.0184 RUB |
0.0208 RUB |
0.0208 RUB |
| 2021-01-01 |
0.0184 RUB |
0.0000 SIGT |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2020-12-31 |
0.0184 RUB |
0.0000 SIGT |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2020-12-30 |
0.0184 RUB |
0.0000 SIGT |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2020-12-29 |
0.0184 RUB |
54.3838 SIGT |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2020-12-28 |
0.0084 RUB |
16.4387 SIGT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2020-12-27 |
0.0084 RUB |
62.7611 SIGT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2020-12-26 |
0.0207 RUB |
0.0000 SIGT |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2020-12-25 |
0.0155 RUB |
0.0000 SIGT |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-12-24 |
0.0155 RUB |
65.4538 SIGT |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-12-23 |
0.0077 RUB |
0.0000 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2020-12-22 |
0.0077 RUB |
0.0000 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2020-12-21 |
0.0077 RUB |
151.6766 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2020-12-20 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-12-19 |
0.0076 RUB |
0.0000 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-12-18 |
0.0076 RUB |
29.4545 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2020-12-17 |
0.0140 RUB |
813.9700 SIGT |
0.0140 RUB |
0.0073 RUB |
0.0207 RUB |
0.0155 RUB |
| 2020-12-16 |
0.0138 RUB |
0.0000 SIGT |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-12-15 |
0.0138 RUB |
0.0000 SIGT |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-12-14 |
0.0138 RUB |
0.0000 SIGT |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-12-13 |
0.0106 RUB |
40.0000 SIGT |
0.0106 RUB |
0.0073 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-12-12 |
0.0207 RUB |
0.0000 SIGT |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2020-12-11 |
0.0207 RUB |
0.0000 SIGT |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2020-12-10 |
0.0207 RUB |
0.0000 SIGT |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2020-12-09 |
0.0207 RUB |
0.0000 SIGT |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2020-12-08 |
0.0207 RUB |
0.0000 SIGT |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2020-12-07 |
0.0207 RUB |
0.0000 SIGT |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2020-12-06 |
0.0207 RUB |
0.0000 SIGT |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2020-12-05 |
0.0207 RUB |
0.0000 SIGT |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |