Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0065 RUB |
0.0000 SIGT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-08-13 |
0.0065 RUB |
0.0000 SIGT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-08-12 |
0.0067 RUB |
185.1259 SIGT |
0.0067 RUB |
0.0065 RUB |
0.0069 RUB |
0.0065 RUB |
| 2024-08-11 |
0.0071 RUB |
0.0000 SIGT |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-08-10 |
0.0071 RUB |
0.0000 SIGT |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-08-09 |
0.0068 RUB |
190.5066 SIGT |
0.0068 RUB |
0.0066 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-08-08 |
0.0063 RUB |
29.1631 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-08-07 |
0.0063 RUB |
29.1631 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-08-06 |
0.0061 RUB |
0.0000 SIGT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-08-05 |
0.0062 RUB |
66.0596 SIGT |
0.0062 RUB |
0.0061 RUB |
0.0063 RUB |
0.0061 RUB |
| 2024-08-04 |
0.0063 RUB |
196.9759 SIGT |
0.0063 RUB |
0.0062 RUB |
0.0065 RUB |
0.0062 RUB |
| 2024-08-03 |
0.0066 RUB |
48.3480 SIGT |
0.0066 RUB |
0.0065 RUB |
0.0066 RUB |
0.0065 RUB |
| 2024-08-02 |
0.0068 RUB |
0.0000 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-08-01 |
0.0068 RUB |
0.0000 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-07-31 |
0.0067 RUB |
158.8028 SIGT |
0.0067 RUB |
0.0065 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-07-30 |
0.0066 RUB |
323.1507 SIGT |
0.0066 RUB |
0.0064 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-07-29 |
0.0062 RUB |
0.0000 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-07-28 |
0.0062 RUB |
0.0000 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-07-27 |
0.0062 RUB |
0.0000 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-07-26 |
0.0062 RUB |
153.4511 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0063 RUB |
0.0062 RUB |
| 2024-07-25 |
0.0062 RUB |
153.4511 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0063 RUB |
0.0062 RUB |
| 2024-07-24 |
0.0064 RUB |
32.6483 SIGT |
0.0064 RUB |
0.0063 RUB |
0.0064 RUB |
0.0063 RUB |
| 2024-07-23 |
0.0064 RUB |
0.0000 SIGT |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-07-22 |
0.0064 RUB |
0.0000 SIGT |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-07-21 |
0.0064 RUB |
0.0000 SIGT |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-07-20 |
0.0064 RUB |
0.0000 SIGT |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-07-19 |
0.0065 RUB |
64.5354 SIGT |
0.0065 RUB |
0.0064 RUB |
0.0065 RUB |
0.0064 RUB |
| 2024-07-18 |
0.0068 RUB |
162.6050 SIGT |
0.0068 RUB |
0.0065 RUB |
0.0071 RUB |
0.0065 RUB |
| 2024-07-17 |
0.0070 RUB |
73.6432 SIGT |
0.0070 RUB |
0.0069 RUB |
0.0071 RUB |
0.0069 RUB |
| 2024-07-16 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-07-15 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-07-14 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-07-13 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-07-12 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-07-11 |
0.0073 RUB |
28.5685 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-07-10 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-07-09 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-07-08 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-07-07 |
0.0072 RUB |
32.3820 SIGT |
0.0072 RUB |
0.0071 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-07-06 |
0.0072 RUB |
60.4374 SIGT |
0.0072 RUB |
0.0071 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-07-05 |
0.0071 RUB |
107.4657 SIGT |
0.0071 RUB |
0.0069 RUB |
0.0073 RUB |
0.0069 RUB |
| 2024-07-04 |
0.0073 RUB |
30.8857 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0074 RUB |
0.0073 RUB |
| 2024-07-03 |
0.0073 RUB |
30.8857 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0074 RUB |
0.0073 RUB |
| 2024-07-02 |
0.0075 RUB |
29.1368 SIGT |
0.0075 RUB |
0.0075 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-07-01 |
0.0075 RUB |
57.8661 SIGT |
0.0075 RUB |
0.0074 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-06-30 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-06-29 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-06-28 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-06-27 |
0.0072 RUB |
29.5700 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-06-26 |
0.0074 RUB |
0.0000 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |