Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0139 RUB |
10,840.9576 SIGT |
0.0139 RUB |
0.0072 RUB |
0.0207 RUB |
0.0207 RUB |
| 2020-08-25 |
0.0208 RUB |
0.0000 SIGT |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2020-08-24 |
0.0208 RUB |
0.0000 SIGT |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2020-08-23 |
0.0208 RUB |
10.0000 SIGT |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2020-08-22 |
0.0207 RUB |
0.0000 SIGT |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
0.0207 RUB |
| 2020-08-21 |
0.0145 RUB |
16,796.2498 SIGT |
0.0145 RUB |
0.0082 RUB |
0.0207 RUB |
0.0207 RUB |
| 2020-08-20 |
0.0208 RUB |
5.2886 SIGT |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2020-08-19 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-08-18 |
0.0072 RUB |
1,300.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-08-17 |
0.0208 RUB |
11.6471 SIGT |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2020-08-16 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-08-15 |
0.0072 RUB |
774.9292 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-08-14 |
0.0159 RUB |
3,672.7728 SIGT |
0.0159 RUB |
0.0152 RUB |
0.0165 RUB |
0.0165 RUB |
| 2020-08-13 |
0.0119 RUB |
7,936.8686 SIGT |
0.0119 RUB |
0.0097 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-08-12 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-08-11 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-08-10 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-08-09 |
0.0085 RUB |
207.1287 SIGT |
0.0085 RUB |
0.0072 RUB |
0.0097 RUB |
0.0072 RUB |
| 2020-08-08 |
0.0097 RUB |
5,353.2883 SIGT |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2020-08-07 |
0.0097 RUB |
0.0000 SIGT |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2020-08-06 |
0.0096 RUB |
20,564.8452 SIGT |
0.0096 RUB |
0.0072 RUB |
0.0120 RUB |
0.0097 RUB |
| 2020-08-05 |
0.0085 RUB |
0.0000 SIGT |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-08-04 |
0.0085 RUB |
0.0000 SIGT |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-08-03 |
0.0085 RUB |
487.6804 SIGT |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-08-02 |
0.0120 RUB |
0.0000 SIGT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-08-01 |
0.0120 RUB |
0.0000 SIGT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-07-31 |
0.0120 RUB |
0.0000 SIGT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-07-30 |
0.0120 RUB |
20,813.7054 SIGT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-07-29 |
0.0120 RUB |
2,994.6631 SIGT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-07-28 |
0.0120 RUB |
7,071.8416 SIGT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-07-27 |
0.0104 RUB |
11,280.1916 SIGT |
0.0104 RUB |
0.0088 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-07-26 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2020-07-25 |
0.0086 RUB |
65.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2020-07-24 |
0.0105 RUB |
7,067.2443 SIGT |
0.0105 RUB |
0.0086 RUB |
0.0123 RUB |
0.0086 RUB |
| 2020-07-23 |
0.0085 RUB |
3,529.4118 SIGT |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-07-22 |
0.0128 RUB |
3,828.1250 SIGT |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-07-21 |
0.0106 RUB |
3,695.1501 SIGT |
0.0106 RUB |
0.0082 RUB |
0.0130 RUB |
0.0082 RUB |
| 2020-07-20 |
0.0080 RUB |
19,135.7368 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2020-07-19 |
0.0075 RUB |
0.0000 SIGT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2020-07-18 |
0.0075 RUB |
0.0000 SIGT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2020-07-17 |
0.0075 RUB |
0.0000 SIGT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2020-07-16 |
0.0075 RUB |
0.0000 SIGT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2020-07-15 |
0.0075 RUB |
20.0000 SIGT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2020-07-14 |
0.0107 RUB |
18,641.9993 SIGT |
0.0107 RUB |
0.0073 RUB |
0.0141 RUB |
0.0141 RUB |
| 2020-07-13 |
0.0144 RUB |
0.0000 SIGT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-07-12 |
0.0144 RUB |
0.0000 SIGT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-07-11 |
0.0144 RUB |
0.0000 SIGT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-07-10 |
0.0144 RUB |
0.0000 SIGT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-07-09 |
0.0144 RUB |
2,999.4939 SIGT |
0.0144 RUB |
0.0143 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-07-08 |
0.0123 RUB |
12,245.0434 SIGT |
0.0123 RUB |
0.0103 RUB |
0.0144 RUB |
0.0144 RUB |