Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0088 RUB |
4,873.0223 SIGT |
0.0088 RUB |
0.0074 RUB |
0.0103 RUB |
0.0103 RUB |
| 2020-07-06 |
0.0074 RUB |
0.0000 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2020-07-05 |
0.0074 RUB |
0.0000 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2020-07-04 |
0.0074 RUB |
12,162.1621 SIGT |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2020-07-03 |
0.0097 RUB |
2,366.9857 SIGT |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2020-07-02 |
0.0097 RUB |
21,686.7338 SIGT |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2020-07-01 |
0.0086 RUB |
21,824.7284 SIGT |
0.0086 RUB |
0.0075 RUB |
0.0097 RUB |
0.0097 RUB |
| 2020-06-30 |
0.0097 RUB |
33,240.9448 SIGT |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2020-06-29 |
0.0097 RUB |
0.0000 SIGT |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2020-06-28 |
0.0086 RUB |
2,396.2197 SIGT |
0.0086 RUB |
0.0075 RUB |
0.0097 RUB |
0.0097 RUB |
| 2020-06-27 |
0.0084 RUB |
1,555.3968 SIGT |
0.0084 RUB |
0.0075 RUB |
0.0094 RUB |
0.0075 RUB |
| 2020-06-26 |
0.0099 RUB |
0.0000 SIGT |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2020-06-25 |
0.0099 RUB |
0.0000 SIGT |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2020-06-24 |
0.0099 RUB |
0.0000 SIGT |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2020-06-23 |
0.0099 RUB |
3,830.6452 SIGT |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2020-06-22 |
0.0073 RUB |
0.0000 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2020-06-21 |
0.0073 RUB |
3,013.6986 SIGT |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2020-06-20 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-06-19 |
0.0073 RUB |
11,593.2625 SIGT |
0.0073 RUB |
0.0072 RUB |
0.0073 RUB |
0.0072 RUB |
| 2020-06-18 |
0.0103 RUB |
0.0000 SIGT |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2020-06-17 |
0.0103 RUB |
0.0000 SIGT |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2020-06-16 |
0.0103 RUB |
5,600.0000 SIGT |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2020-06-15 |
0.0088 RUB |
3,327.1996 SIGT |
0.0088 RUB |
0.0073 RUB |
0.0103 RUB |
0.0103 RUB |
| 2020-06-14 |
0.0105 RUB |
414.5199 SIGT |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2020-06-13 |
0.0075 RUB |
5,599.9999 SIGT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2020-06-12 |
0.0111 RUB |
0.0000 SIGT |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2020-06-11 |
0.0111 RUB |
386.3566 SIGT |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2020-06-10 |
0.0102 RUB |
4,994.9121 SIGT |
0.0102 RUB |
0.0080 RUB |
0.0124 RUB |
0.0121 RUB |
| 2020-06-09 |
0.0129 RUB |
0.0000 SIGT |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2020-06-08 |
0.0121 RUB |
3,439.9704 SIGT |
0.0121 RUB |
0.0113 RUB |
0.0130 RUB |
0.0129 RUB |
| 2020-06-07 |
0.0113 RUB |
983.3374 SIGT |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-06-06 |
0.0139 RUB |
0.0000 SIGT |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2020-06-05 |
0.0110 RUB |
2,790.1408 SIGT |
0.0110 RUB |
0.0080 RUB |
0.0139 RUB |
0.0139 RUB |
| 2020-06-04 |
0.0108 RUB |
3,294.4455 SIGT |
0.0108 RUB |
0.0072 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-06-03 |
0.0144 RUB |
109.4793 SIGT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-06-02 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-06-01 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-05-31 |
0.0071 RUB |
4,529.9155 SIGT |
0.0071 RUB |
0.0070 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-05-30 |
0.0130 RUB |
982.4629 SIGT |
0.0130 RUB |
0.0120 RUB |
0.0140 RUB |
0.0120 RUB |
| 2020-05-29 |
0.0138 RUB |
0.0000 SIGT |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-05-28 |
0.0129 RUB |
3,992.9322 SIGT |
0.0129 RUB |
0.0120 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-05-27 |
0.0126 RUB |
0.0000 SIGT |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-05-26 |
0.0126 RUB |
2,728.9297 SIGT |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-05-25 |
0.0098 RUB |
1,945.3985 SIGT |
0.0098 RUB |
0.0070 RUB |
0.0125 RUB |
0.0070 RUB |
| 2020-05-24 |
0.0138 RUB |
0.0000 SIGT |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-05-23 |
0.0138 RUB |
0.0000 SIGT |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-05-22 |
0.0138 RUB |
0.0000 SIGT |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-05-21 |
0.0138 RUB |
0.0000 SIGT |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-05-20 |
0.0138 RUB |
869.5665 SIGT |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-05-19 |
0.0110 RUB |
3,100.1145 SIGT |
0.0110 RUB |
0.0082 RUB |
0.0138 RUB |
0.0082 RUB |