Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0134 RUB |
30,498.2880 SIGT |
0.0134 RUB |
0.0130 RUB |
0.0138 RUB |
0.0130 RUB |
| 2020-05-17 |
0.0138 RUB |
555.3666 SIGT |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-05-16 |
0.0139 RUB |
0.0000 SIGT |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2020-05-15 |
0.0095 RUB |
6,111.6212 SIGT |
0.0095 RUB |
0.0050 RUB |
0.0139 RUB |
0.0139 RUB |
| 2020-05-14 |
0.0139 RUB |
1,438.8489 SIGT |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2020-05-13 |
0.0140 RUB |
2,928.6219 SIGT |
0.0140 RUB |
0.0139 RUB |
0.0140 RUB |
0.0139 RUB |
| 2020-05-12 |
0.0141 RUB |
1,489.3617 SIGT |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2020-05-11 |
0.0130 RUB |
880.2820 SIGT |
0.0130 RUB |
0.0129 RUB |
0.0130 RUB |
0.0129 RUB |
| 2020-05-10 |
0.0105 RUB |
0.0000 SIGT |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
0.0105 RUB |
| 2020-05-09 |
0.0120 RUB |
7,151.1357 SIGT |
0.0120 RUB |
0.0101 RUB |
0.0140 RUB |
0.0105 RUB |
| 2020-05-08 |
0.0122 RUB |
5,690.1589 SIGT |
0.0122 RUB |
0.0101 RUB |
0.0142 RUB |
0.0101 RUB |
| 2020-05-07 |
0.0143 RUB |
833.4265 SIGT |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2020-05-06 |
0.0123 RUB |
3,252.0325 SIGT |
0.0123 RUB |
0.0101 RUB |
0.0145 RUB |
0.0101 RUB |
| 2020-05-05 |
0.0100 RUB |
8,190.7066 SIGT |
0.0100 RUB |
0.0099 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-05-04 |
0.0151 RUB |
1,854.3046 SIGT |
0.0151 RUB |
0.0150 RUB |
0.0152 RUB |
0.0150 RUB |
| 2020-05-03 |
0.0113 RUB |
5,085.7784 SIGT |
0.0113 RUB |
0.0071 RUB |
0.0155 RUB |
0.0130 RUB |
| 2020-05-02 |
0.0159 RUB |
0.0000 SIGT |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2020-05-01 |
0.0130 RUB |
2,870.9977 SIGT |
0.0130 RUB |
0.0100 RUB |
0.0160 RUB |
0.0159 RUB |
| 2020-04-30 |
0.0125 RUB |
0.0000 SIGT |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2020-04-29 |
0.0125 RUB |
0.0000 SIGT |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2020-04-28 |
0.0125 RUB |
0.0000 SIGT |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2020-04-27 |
0.0162 RUB |
3,774.1747 SIGT |
0.0162 RUB |
0.0125 RUB |
0.0198 RUB |
0.0125 RUB |
| 2020-04-26 |
0.0125 RUB |
669.8579 SIGT |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2020-04-25 |
0.0160 RUB |
1,687.5000 SIGT |
0.0160 RUB |
0.0130 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-04-24 |
0.0127 RUB |
0.0000 SIGT |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2020-04-23 |
0.0127 RUB |
738.4784 SIGT |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
0.0127 RUB |
| 2020-04-22 |
0.0126 RUB |
2,936.5079 SIGT |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2020-04-21 |
0.0144 RUB |
973.1469 SIGT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-04-20 |
0.0144 RUB |
694.4444 SIGT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-04-19 |
0.0145 RUB |
71,563.8421 SIGT |
0.0145 RUB |
0.0140 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-04-18 |
0.0266 RUB |
0.0000 SIGT |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2020-04-17 |
0.0205 RUB |
21,017.1143 SIGT |
0.0205 RUB |
0.0145 RUB |
0.0266 RUB |
0.0266 RUB |
| 2020-04-16 |
0.0266 RUB |
8.0000 SIGT |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2020-04-15 |
0.0142 RUB |
0.0000 SIGT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-04-14 |
0.0142 RUB |
0.0000 SIGT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-04-13 |
0.0142 RUB |
0.0000 SIGT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-04-12 |
0.0142 RUB |
399.0416 SIGT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-04-11 |
0.0208 RUB |
0.0000 SIGT |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2020-04-10 |
0.0208 RUB |
0.0000 SIGT |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
| 2020-04-09 |
0.0167 RUB |
3,576.1945 SIGT |
0.0167 RUB |
0.0125 RUB |
0.0208 RUB |
0.0208 RUB |
| 2020-04-08 |
0.0170 RUB |
589.0126 SIGT |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-04-07 |
0.0135 RUB |
0.0000 SIGT |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2020-04-06 |
0.0135 RUB |
0.0000 SIGT |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2020-04-05 |
0.0135 RUB |
0.0000 SIGT |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2020-04-04 |
0.0208 RUB |
8,297.2012 SIGT |
0.0208 RUB |
0.0135 RUB |
0.0281 RUB |
0.0135 RUB |
| 2020-04-03 |
0.0154 RUB |
1,282.3342 SIGT |
0.0154 RUB |
0.0143 RUB |
0.0164 RUB |
0.0143 RUB |
| 2020-04-02 |
0.0281 RUB |
0.0000 SIGT |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2020-04-01 |
0.0281 RUB |
0.0000 SIGT |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2020-03-31 |
0.0281 RUB |
0.0000 SIGT |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2020-03-30 |
0.0281 RUB |
0.0000 SIGT |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |