Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0281 RUB |
0.0000 SIGT |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2020-03-28 |
0.0281 RUB |
0.0000 SIGT |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2020-03-27 |
0.0281 RUB |
0.0000 SIGT |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2020-03-26 |
0.0281 RUB |
0.0000 SIGT |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
0.0281 RUB |
| 2020-03-25 |
0.0223 RUB |
1,415.0901 SIGT |
0.0223 RUB |
0.0164 RUB |
0.0281 RUB |
0.0281 RUB |
| 2020-03-24 |
0.0164 RUB |
1,902.8333 SIGT |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2020-03-23 |
0.0164 RUB |
0.0000 SIGT |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2020-03-22 |
0.0350 RUB |
0.0000 SIGT |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-03-21 |
0.0350 RUB |
0.0000 SIGT |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-03-20 |
0.0350 RUB |
0.0000 SIGT |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-03-19 |
0.0350 RUB |
0.0000 SIGT |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-03-18 |
0.0350 RUB |
0.0000 SIGT |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-03-17 |
0.0350 RUB |
0.0000 SIGT |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-03-16 |
0.0350 RUB |
0.0000 SIGT |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-03-15 |
0.0350 RUB |
0.0000 SIGT |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-03-14 |
0.0350 RUB |
0.0000 SIGT |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-03-13 |
0.0350 RUB |
0.0000 SIGT |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-03-12 |
0.0350 RUB |
0.0000 SIGT |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-03-11 |
0.0350 RUB |
0.0000 SIGT |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-03-10 |
0.0350 RUB |
0.0000 SIGT |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-03-09 |
0.0350 RUB |
0.0000 SIGT |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-03-08 |
0.0350 RUB |
0.0000 SIGT |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-03-06 |
0.0350 RUB |
0.0000 SIGT |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-03-05 |
0.0325 RUB |
4.1015 SIGT |
0.0325 RUB |
0.0300 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-03-04 |
0.0256 RUB |
2,529.7625 SIGT |
0.0256 RUB |
0.0221 RUB |
0.0291 RUB |
0.0291 RUB |
| 2020-03-03 |
0.0234 RUB |
0.0000 SIGT |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2020-03-02 |
0.0234 RUB |
0.0000 SIGT |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2020-03-01 |
0.0234 RUB |
0.0000 SIGT |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2020-02-29 |
0.0234 RUB |
0.0000 SIGT |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2020-02-28 |
0.0234 RUB |
0.0000 SIGT |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2020-02-27 |
0.0234 RUB |
0.0000 SIGT |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2020-02-26 |
0.0234 RUB |
0.0000 SIGT |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2020-02-25 |
0.0234 RUB |
2,170.7653 SIGT |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2020-02-24 |
0.0245 RUB |
2,566.6901 SIGT |
0.0245 RUB |
0.0200 RUB |
0.0289 RUB |
0.0289 RUB |
| 2020-02-23 |
0.0238 RUB |
0.0000 SIGT |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2020-02-22 |
0.0238 RUB |
0.0000 SIGT |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2020-02-21 |
0.0238 RUB |
0.0000 SIGT |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2020-02-20 |
0.0238 RUB |
0.0000 SIGT |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2020-02-19 |
0.0238 RUB |
0.0000 SIGT |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2020-02-18 |
0.0238 RUB |
0.0000 SIGT |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2020-02-17 |
0.0238 RUB |
0.0000 SIGT |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2020-02-16 |
0.0238 RUB |
0.0000 SIGT |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2020-02-15 |
0.0219 RUB |
679.5476 SIGT |
0.0219 RUB |
0.0200 RUB |
0.0238 RUB |
0.0238 RUB |
| 2020-02-14 |
0.0160 RUB |
10.0000 SIGT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-02-13 |
0.0238 RUB |
0.0000 SIGT |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2020-02-12 |
0.0216 RUB |
423.2018 SIGT |
0.0216 RUB |
0.0194 RUB |
0.0238 RUB |
0.0238 RUB |
| 2020-02-11 |
0.0194 RUB |
0.0000 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2020-02-10 |
0.0194 RUB |
0.0000 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2020-02-09 |
0.0194 RUB |
0.0000 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2020-02-08 |
0.0194 RUB |
0.0000 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |