Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0194 RUB |
0.0000 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2020-02-06 |
0.0194 RUB |
0.0000 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2020-02-05 |
0.0194 RUB |
0.0000 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2020-02-04 |
0.0194 RUB |
0.0000 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2020-02-03 |
0.0194 RUB |
0.0000 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2020-02-02 |
0.0194 RUB |
0.0000 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2020-02-01 |
0.0194 RUB |
0.0000 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2020-01-31 |
0.0194 RUB |
0.0000 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2020-01-30 |
0.0194 RUB |
0.0000 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2020-01-29 |
0.0194 RUB |
10.0000 SIGT |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
0.0194 RUB |
| 2020-01-28 |
0.0459 RUB |
0.0000 SIGT |
0.0459 RUB |
0.0459 RUB |
0.0459 RUB |
0.0459 RUB |
| 2020-01-27 |
0.0459 RUB |
0.0000 SIGT |
0.0459 RUB |
0.0459 RUB |
0.0459 RUB |
0.0459 RUB |
| 2020-01-26 |
0.0459 RUB |
0.0000 SIGT |
0.0459 RUB |
0.0459 RUB |
0.0459 RUB |
0.0459 RUB |
| 2020-01-25 |
0.0459 RUB |
0.0000 SIGT |
0.0459 RUB |
0.0459 RUB |
0.0459 RUB |
0.0459 RUB |
| 2020-01-24 |
0.0459 RUB |
8.0000 SIGT |
0.0459 RUB |
0.0459 RUB |
0.0459 RUB |
0.0459 RUB |
| 2020-01-23 |
0.0400 RUB |
0.0000 SIGT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-01-22 |
0.0271 RUB |
218.5724 SIGT |
0.0271 RUB |
0.0142 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-01-21 |
0.0142 RUB |
408.5436 SIGT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-01-20 |
0.0142 RUB |
0.0000 SIGT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-01-19 |
0.0142 RUB |
0.0000 SIGT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-01-18 |
0.0142 RUB |
0.0000 SIGT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-01-17 |
0.0142 RUB |
377.3585 SIGT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-01-15 |
0.0142 RUB |
26.4183 SIGT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-01-14 |
0.0142 RUB |
26.4183 SIGT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-01-13 |
0.0142 RUB |
3,663.5522 SIGT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2020-01-12 |
0.0300 RUB |
0.0000 SIGT |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-11 |
0.0300 RUB |
0.0000 SIGT |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-10 |
0.0300 RUB |
0.0000 SIGT |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-09 |
0.0300 RUB |
0.0000 SIGT |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-08 |
0.0300 RUB |
0.0000 SIGT |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-07 |
0.0300 RUB |
0.0000 SIGT |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-06 |
0.0300 RUB |
0.0000 SIGT |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-05 |
0.0300 RUB |
0.0000 SIGT |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-04 |
0.0300 RUB |
0.0000 SIGT |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-03 |
0.0300 RUB |
0.0000 SIGT |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-02 |
0.0300 RUB |
0.0000 SIGT |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-01 |
0.0300 RUB |
0.0000 SIGT |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-12-31 |
0.0245 RUB |
131.4583 SIGT |
0.0245 RUB |
0.0190 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-12-30 |
0.0142 RUB |
137.9648 SIGT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-12-29 |
0.0180 RUB |
0.0000 SIGT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-12-28 |
0.0180 RUB |
0.0000 SIGT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-12-27 |
0.0180 RUB |
6.0000 SIGT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-12-26 |
0.0135 RUB |
0.0000 SIGT |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2019-12-25 |
0.0135 RUB |
0.0000 SIGT |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2019-12-24 |
0.0135 RUB |
0.0000 SIGT |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2019-12-23 |
0.0135 RUB |
0.0000 SIGT |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2019-12-22 |
0.0135 RUB |
0.0000 SIGT |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2019-12-21 |
0.0135 RUB |
0.0000 SIGT |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2019-12-20 |
0.0135 RUB |
0.0000 SIGT |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2019-12-19 |
0.0135 RUB |
0.0000 SIGT |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |