Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0220 RUB |
64.6126 SIGT |
0.0220 RUB |
0.0200 RUB |
0.0240 RUB |
0.0240 RUB |
| 2019-10-28 |
0.0200 RUB |
42.9000 SIGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-10-27 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-10-26 |
0.0228 RUB |
13,914.9421 SIGT |
0.0228 RUB |
0.0210 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-10-25 |
0.0245 RUB |
2,144.1289 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-10-24 |
0.0250 RUB |
0.0000 SIGT |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-10-23 |
0.0250 RUB |
0.0000 SIGT |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-10-22 |
0.0250 RUB |
5.0000 SIGT |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-10-21 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-10-20 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-10-19 |
0.0245 RUB |
200.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-10-18 |
0.0400 RUB |
200.0000 SIGT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-10-17 |
0.0700 RUB |
27.0000 SIGT |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2019-10-16 |
0.0252 RUB |
4.0000 SIGT |
0.0252 RUB |
0.0252 RUB |
0.0252 RUB |
0.0252 RUB |
| 2019-10-15 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-10-14 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-10-13 |
0.0245 RUB |
5.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-10-12 |
0.0258 RUB |
4.7573 SIGT |
0.0258 RUB |
0.0245 RUB |
0.0270 RUB |
0.0245 RUB |
| 2019-10-11 |
0.0290 RUB |
3.7758 SIGT |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2019-10-10 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-10-09 |
0.0273 RUB |
212.8587 SIGT |
0.0273 RUB |
0.0245 RUB |
0.0300 RUB |
0.0245 RUB |
| 2019-10-08 |
0.0273 RUB |
1,501.2976 SIGT |
0.0273 RUB |
0.0245 RUB |
0.0300 RUB |
0.0245 RUB |
| 2019-10-07 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0300 RUB |
| 2019-10-06 |
0.0245 RUB |
8.9794 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-10-05 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-10-04 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-10-03 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-10-02 |
0.0273 RUB |
1,116.4049 SIGT |
0.0273 RUB |
0.0245 RUB |
0.0300 RUB |
0.0245 RUB |
| 2019-10-01 |
0.0322 RUB |
1,057.7374 SIGT |
0.0322 RUB |
0.0245 RUB |
0.0400 RUB |
0.0245 RUB |
| 2019-09-30 |
0.0372 RUB |
1,621.9738 SIGT |
0.0372 RUB |
0.0245 RUB |
0.0500 RUB |
0.0400 RUB |
| 2019-09-29 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-09-28 |
0.0245 RUB |
110.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-09-27 |
0.0700 RUB |
4.5000 SIGT |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2019-09-26 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-09-25 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-09-24 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-09-23 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-09-22 |
0.0245 RUB |
4.9197 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-09-21 |
0.0720 RUB |
0.0000 SIGT |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2019-09-20 |
0.0720 RUB |
0.0000 SIGT |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2019-09-19 |
0.0720 RUB |
0.0000 SIGT |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2019-09-18 |
0.0720 RUB |
0.0000 SIGT |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2019-09-17 |
0.0720 RUB |
0.0000 SIGT |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2019-09-16 |
0.0720 RUB |
0.0000 SIGT |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2019-09-15 |
0.0483 RUB |
679.6351 SIGT |
0.0483 RUB |
0.0245 RUB |
0.0720 RUB |
0.0720 RUB |
| 2019-09-14 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-09-13 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-09-12 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-09-11 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2019-09-10 |
0.0245 RUB |
0.0000 SIGT |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |