Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0219 RUB |
0.0000 SIGT |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2019-05-30 |
0.0219 RUB |
772.9162 SIGT |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2019-05-29 |
0.0383 RUB |
10.4994 SIGT |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |
0.0383 RUB |
| 2019-05-28 |
0.0212 RUB |
0.0000 SIGT |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2019-05-27 |
0.0212 RUB |
0.0000 SIGT |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2019-05-26 |
0.0212 RUB |
0.0000 SIGT |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2019-05-24 |
0.0212 RUB |
0.0000 SIGT |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2019-05-23 |
0.0212 RUB |
0.0000 SIGT |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2019-05-22 |
0.0212 RUB |
0.0000 SIGT |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2019-05-21 |
0.0212 RUB |
46.8756 SIGT |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2019-05-20 |
0.0371 RUB |
0.0000 SIGT |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2019-05-19 |
0.0371 RUB |
0.0000 SIGT |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2019-05-18 |
0.0371 RUB |
0.0000 SIGT |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2019-05-17 |
0.0371 RUB |
0.0000 SIGT |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2019-05-16 |
0.0371 RUB |
0.0000 SIGT |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2019-05-15 |
0.0371 RUB |
136.6499 SIGT |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2019-05-14 |
0.0345 RUB |
4,035.5663 SIGT |
0.0345 RUB |
0.0320 RUB |
0.0371 RUB |
0.0371 RUB |
| 2019-05-13 |
0.0320 RUB |
1,257.8000 SIGT |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2019-05-12 |
0.0313 RUB |
8,719.6211 SIGT |
0.0313 RUB |
0.0265 RUB |
0.0362 RUB |
0.0362 RUB |
| 2019-05-11 |
0.0266 RUB |
8,199.6735 SIGT |
0.0266 RUB |
0.0265 RUB |
0.0268 RUB |
0.0268 RUB |
| 2019-05-10 |
0.0266 RUB |
5.0000 SIGT |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2019-05-09 |
0.0200 RUB |
100.0000 SIGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-05-08 |
0.0200 RUB |
0.0000 SIGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-05-07 |
0.0200 RUB |
0.0000 SIGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-05-06 |
0.0200 RUB |
1,178.1704 SIGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-05-05 |
0.0268 RUB |
24.2130 SIGT |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2019-05-04 |
0.0200 RUB |
14.1031 SIGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-05-03 |
0.0268 RUB |
192.0000 SIGT |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2019-05-02 |
0.0200 RUB |
20,001.6400 SIGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-05-01 |
0.0200 RUB |
0.0000 SIGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-04-30 |
0.0200 RUB |
0.0000 SIGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-04-29 |
0.0200 RUB |
0.0000 SIGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-04-28 |
0.0200 RUB |
0.0000 SIGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-04-27 |
0.0200 RUB |
501.5682 SIGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-04-26 |
0.0200 RUB |
70.0000 SIGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-04-25 |
0.0234 RUB |
1,694.7709 SIGT |
0.0234 RUB |
0.0200 RUB |
0.0268 RUB |
0.0268 RUB |
| 2019-04-24 |
0.0268 RUB |
6,026.9302 SIGT |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2019-04-23 |
0.0268 RUB |
6,223.2727 SIGT |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2019-04-22 |
0.0200 RUB |
33.5008 SIGT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-04-21 |
0.0231 RUB |
36.1245 SIGT |
0.0231 RUB |
0.0200 RUB |
0.0262 RUB |
0.0200 RUB |
| 2019-04-20 |
0.0286 RUB |
94.2878 SIGT |
0.0286 RUB |
0.0274 RUB |
0.0299 RUB |
0.0274 RUB |
| 2019-04-19 |
0.0219 RUB |
1,763.7982 SIGT |
0.0219 RUB |
0.0200 RUB |
0.0239 RUB |
0.0200 RUB |
| 2019-04-18 |
0.0448 RUB |
11.1102 SIGT |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2019-04-17 |
0.0310 RUB |
0.0000 SIGT |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-04-16 |
0.0310 RUB |
0.0000 SIGT |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-04-15 |
0.0305 RUB |
474.7983 SIGT |
0.0305 RUB |
0.0300 RUB |
0.0310 RUB |
0.0310 RUB |
| 2019-04-14 |
0.0399 RUB |
9,024.3675 SIGT |
0.0399 RUB |
0.0300 RUB |
0.0499 RUB |
0.0300 RUB |
| 2019-04-13 |
0.0402 RUB |
4,781.3074 SIGT |
0.0402 RUB |
0.0303 RUB |
0.0500 RUB |
0.0303 RUB |
| 2019-04-12 |
0.0467 RUB |
466.3684 SIGT |
0.0467 RUB |
0.0303 RUB |
0.0630 RUB |
0.0303 RUB |
| 2019-04-11 |
0.0475 RUB |
1,282.0314 SIGT |
0.0475 RUB |
0.0230 RUB |
0.0720 RUB |
0.0650 RUB |