Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.1150 RUB |
15,215.4841 SIGT |
0.1150 RUB |
0.0300 RUB |
0.2000 RUB |
0.0707 RUB |
| 2019-04-09 |
0.2044 RUB |
11,630.6153 SIGT |
0.2044 RUB |
0.0199 RUB |
0.3889 RUB |
0.0384 RUB |
| 2019-04-08 |
0.0442 RUB |
0.0000 SIGT |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
| 2019-04-07 |
0.0442 RUB |
0.0000 SIGT |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
| 2019-04-06 |
0.0442 RUB |
0.0000 SIGT |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
| 2019-04-05 |
0.0442 RUB |
0.0000 SIGT |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
| 2019-04-04 |
0.0442 RUB |
0.0000 SIGT |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
0.0442 RUB |
| 2019-04-03 |
0.0288 RUB |
287.6874 SIGT |
0.0288 RUB |
0.0135 RUB |
0.0442 RUB |
0.0442 RUB |
| 2019-04-02 |
0.0261 RUB |
0.0000 SIGT |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2019-04-01 |
0.0261 RUB |
0.0000 SIGT |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2019-03-31 |
0.0261 RUB |
10.0000 SIGT |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2019-03-30 |
0.0370 RUB |
0.0000 SIGT |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-03-29 |
0.0370 RUB |
0.0000 SIGT |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-03-28 |
0.0370 RUB |
0.0000 SIGT |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-03-27 |
0.0370 RUB |
0.0000 SIGT |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-03-26 |
0.0370 RUB |
0.0000 SIGT |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-03-25 |
0.0370 RUB |
0.0000 SIGT |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-03-24 |
0.0253 RUB |
1,290.5239 SIGT |
0.0253 RUB |
0.0136 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-03-23 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-22 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-21 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-20 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-19 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-18 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-17 |
0.0202 RUB |
4.9595 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-16 |
0.0135 RUB |
0.0000 SIGT |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2019-03-15 |
0.0135 RUB |
0.0000 SIGT |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2019-03-14 |
0.0135 RUB |
0.0000 SIGT |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2019-03-13 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-12 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-11 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-10 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-09 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-08 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-07 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-06 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-05 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-04 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-03 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-02 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-03-01 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-02-28 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-02-27 |
0.0202 RUB |
0.0000 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-02-26 |
0.0202 RUB |
148.7796 SIGT |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-02-25 |
0.0168 RUB |
166.3977 SIGT |
0.0168 RUB |
0.0135 RUB |
0.0202 RUB |
0.0202 RUB |
| 2019-02-24 |
0.0130 RUB |
0.0000 SIGT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2019-02-23 |
0.0130 RUB |
0.0000 SIGT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2019-02-22 |
0.0130 RUB |
0.0000 SIGT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2019-02-21 |
0.0130 RUB |
0.0000 SIGT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2019-02-20 |
0.0130 RUB |
0.0000 SIGT |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |