Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0078 RUB |
0.0000 SIGT |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-06-09 |
0.0078 RUB |
200.9236 SIGT |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-06-08 |
0.0076 RUB |
2,414.8336 SIGT |
0.0076 RUB |
0.0073 RUB |
0.0078 RUB |
0.0073 RUB |
| 2024-06-07 |
0.0076 RUB |
1,939.9779 SIGT |
0.0076 RUB |
0.0073 RUB |
0.0078 RUB |
0.0075 RUB |
| 2024-06-06 |
0.0074 RUB |
323.6387 SIGT |
0.0074 RUB |
0.0073 RUB |
0.0076 RUB |
0.0073 RUB |
| 2024-06-05 |
0.0076 RUB |
29.2816 SIGT |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-06-04 |
0.0081 RUB |
570.4884 SIGT |
0.0081 RUB |
0.0076 RUB |
0.0086 RUB |
0.0076 RUB |
| 2024-06-03 |
0.0086 RUB |
24.4738 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-06-02 |
0.0087 RUB |
25.0702 SIGT |
0.0087 RUB |
0.0086 RUB |
0.0087 RUB |
0.0086 RUB |
| 2024-06-01 |
0.0087 RUB |
0.0000 SIGT |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-05-31 |
0.0087 RUB |
0.0000 SIGT |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-05-30 |
0.0087 RUB |
0.0000 SIGT |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-05-29 |
0.0088 RUB |
25.1943 SIGT |
0.0088 RUB |
0.0087 RUB |
0.0088 RUB |
0.0087 RUB |
| 2024-05-28 |
0.0088 RUB |
49.5311 SIGT |
0.0088 RUB |
0.0087 RUB |
0.0089 RUB |
0.0087 RUB |
| 2024-05-27 |
0.0089 RUB |
0.0000 SIGT |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-05-26 |
0.0089 RUB |
0.0000 SIGT |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-05-25 |
0.0089 RUB |
0.0000 SIGT |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-05-24 |
0.0089 RUB |
0.0000 SIGT |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-05-23 |
0.0089 RUB |
0.0000 SIGT |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-05-22 |
0.0089 RUB |
0.0000 SIGT |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-05-21 |
0.0089 RUB |
46.9571 SIGT |
0.0089 RUB |
0.0089 RUB |
0.0090 RUB |
0.0089 RUB |
| 2024-05-20 |
0.0091 RUB |
69.4879 SIGT |
0.0091 RUB |
0.0090 RUB |
0.0092 RUB |
0.0090 RUB |
| 2024-05-19 |
0.0093 RUB |
22.5345 SIGT |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-05-18 |
0.0093 RUB |
358.5687 SIGT |
0.0093 RUB |
0.0087 RUB |
0.0098 RUB |
0.0093 RUB |
| 2024-05-17 |
0.0086 RUB |
5,472.4216 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-05-16 |
0.0084 RUB |
0.0000 SIGT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-05-15 |
0.0084 RUB |
0.0000 SIGT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-05-14 |
0.0084 RUB |
0.0000 SIGT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-05-13 |
0.0084 RUB |
0.0000 SIGT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-05-12 |
0.0085 RUB |
53.2396 SIGT |
0.0085 RUB |
0.0084 RUB |
0.0086 RUB |
0.0084 RUB |
| 2024-05-11 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-05-10 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-05-09 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-05-08 |
0.0086 RUB |
27.2200 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-05-07 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-05-06 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-05-05 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-05-04 |
0.0086 RUB |
0.0000 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-05-03 |
0.0088 RUB |
669.7896 SIGT |
0.0088 RUB |
0.0086 RUB |
0.0089 RUB |
0.0086 RUB |
| 2024-05-02 |
0.0086 RUB |
299.8753 SIGT |
0.0086 RUB |
0.0085 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-05-01 |
0.0084 RUB |
1,184.5916 SIGT |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-04-30 |
0.0083 RUB |
4,268.3961 SIGT |
0.0083 RUB |
0.0082 RUB |
0.0085 RUB |
0.0084 RUB |
| 2024-04-29 |
0.0086 RUB |
48.9776 SIGT |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-04-28 |
0.0084 RUB |
549.7522 SIGT |
0.0084 RUB |
0.0083 RUB |
0.0085 RUB |
0.0083 RUB |
| 2024-04-27 |
0.0086 RUB |
231.9154 SIGT |
0.0086 RUB |
0.0085 RUB |
0.0087 RUB |
0.0085 RUB |
| 2024-04-26 |
0.0087 RUB |
21.8519 SIGT |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-04-25 |
0.0087 RUB |
0.0000 SIGT |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-04-24 |
0.0088 RUB |
50.2137 SIGT |
0.0088 RUB |
0.0087 RUB |
0.0089 RUB |
0.0087 RUB |
| 2024-04-23 |
0.0088 RUB |
50.2137 SIGT |
0.0088 RUB |
0.0087 RUB |
0.0089 RUB |
0.0087 RUB |
| 2024-04-22 |
0.0092 RUB |
0.0000 SIGT |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |