Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0074 RUB |
867.8967 SIGT |
0.0074 RUB |
0.0071 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-12-08 |
0.0072 RUB |
418.0642 SIGT |
0.0072 RUB |
0.0071 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-12-07 |
0.0072 RUB |
58.3582 SIGT |
0.0072 RUB |
0.0071 RUB |
0.0073 RUB |
0.0073 RUB |
| 2023-12-06 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2023-12-05 |
0.0070 RUB |
55.5596 SIGT |
0.0070 RUB |
0.0069 RUB |
0.0071 RUB |
0.0069 RUB |
| 2023-12-04 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2023-12-03 |
0.0073 RUB |
1,048.5328 SIGT |
0.0073 RUB |
0.0069 RUB |
0.0076 RUB |
0.0069 RUB |
| 2023-12-02 |
0.0069 RUB |
79.5589 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2023-12-01 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2023-11-30 |
0.0068 RUB |
0.0000 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2023-11-29 |
0.0068 RUB |
0.0000 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2023-11-28 |
0.0068 RUB |
0.0000 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2023-11-27 |
0.0068 RUB |
0.0000 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2023-11-26 |
0.0068 RUB |
0.0000 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2023-11-25 |
0.0068 RUB |
0.0000 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2023-11-24 |
0.0068 RUB |
0.0000 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2023-11-23 |
0.0068 RUB |
0.0000 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2023-11-22 |
0.0068 RUB |
92.7327 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2023-11-21 |
0.0068 RUB |
93.4999 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2023-11-20 |
0.0068 RUB |
0.0000 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2023-11-19 |
0.0068 RUB |
0.0000 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2023-11-18 |
0.0068 RUB |
144.5312 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2023-11-17 |
0.0070 RUB |
0.0000 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2023-11-16 |
0.0069 RUB |
58.9221 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0070 RUB |
0.0070 RUB |
| 2023-11-15 |
0.0068 RUB |
92.9725 SIGT |
0.0068 RUB |
0.0067 RUB |
0.0069 RUB |
0.0069 RUB |
| 2023-11-14 |
0.0067 RUB |
0.0000 SIGT |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-11-13 |
0.0067 RUB |
29.0091 SIGT |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-11-12 |
0.0067 RUB |
30.6127 SIGT |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2023-11-11 |
0.0066 RUB |
30.9196 SIGT |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2023-11-10 |
0.0064 RUB |
129.9612 SIGT |
0.0064 RUB |
0.0063 RUB |
0.0065 RUB |
0.0065 RUB |
| 2023-11-09 |
0.0063 RUB |
0.0000 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-11-08 |
0.0062 RUB |
34.5062 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-11-07 |
0.0062 RUB |
64.1204 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2023-11-06 |
0.0061 RUB |
33.4888 SIGT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2023-11-05 |
0.0059 RUB |
10,166.0379 SIGT |
0.0059 RUB |
0.0059 RUB |
0.0060 RUB |
0.0060 RUB |
| 2023-11-04 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2023-11-03 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2023-11-02 |
0.0058 RUB |
34.4722 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2023-11-01 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2023-10-31 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2023-10-30 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2023-10-29 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2023-10-28 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2023-10-27 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2023-10-26 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2023-10-25 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2023-10-24 |
0.0056 RUB |
434.4133 SIGT |
0.0056 RUB |
0.0054 RUB |
0.0058 RUB |
0.0058 RUB |
| 2023-10-23 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-10-22 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-10-21 |
0.0052 RUB |
382.4092 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |