Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0054 RUB |
186.8949 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-10-19 |
0.0052 RUB |
192.4549 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-10-18 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-10-17 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-10-16 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-10-15 |
0.0052 RUB |
191.3810 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-10-14 |
0.0054 RUB |
0.0000 SIGT |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-10-13 |
0.0053 RUB |
461.9856 SIGT |
0.0053 RUB |
0.0052 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-10-12 |
0.0053 RUB |
546.5868 SIGT |
0.0053 RUB |
0.0052 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-10-11 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-10-10 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-10-09 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-10-08 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-10-07 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-10-06 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-10-05 |
0.0052 RUB |
299.8399 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2023-10-04 |
0.0053 RUB |
4,916.6505 SIGT |
0.0053 RUB |
0.0052 RUB |
0.0054 RUB |
0.0052 RUB |
| 2023-10-03 |
0.0055 RUB |
37.0023 SIGT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-10-02 |
0.0055 RUB |
0.0000 SIGT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-10-01 |
0.0057 RUB |
17,250.1180 SIGT |
0.0057 RUB |
0.0052 RUB |
0.0061 RUB |
0.0055 RUB |
| 2023-09-30 |
0.0061 RUB |
0.0000 SIGT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2023-09-29 |
0.0061 RUB |
48.9492 SIGT |
0.0061 RUB |
0.0061 RUB |
0.0062 RUB |
0.0061 RUB |
| 2023-09-28 |
0.0063 RUB |
0.0000 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-27 |
0.0063 RUB |
157.7382 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-09-26 |
0.0063 RUB |
923.3180 SIGT |
0.0063 RUB |
0.0062 RUB |
0.0064 RUB |
0.0062 RUB |
| 2023-09-25 |
0.0063 RUB |
32.0207 SIGT |
0.0063 RUB |
0.0062 RUB |
0.0063 RUB |
0.0062 RUB |
| 2023-09-24 |
0.0065 RUB |
247.3950 SIGT |
0.0065 RUB |
0.0063 RUB |
0.0068 RUB |
0.0063 RUB |
| 2023-09-23 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2023-09-22 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2023-09-21 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2023-09-20 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2023-09-19 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2023-09-18 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2023-09-17 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2023-09-16 |
0.0069 RUB |
78.3277 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2023-09-15 |
0.0068 RUB |
0.0000 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2023-09-14 |
0.0068 RUB |
0.0000 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2023-09-13 |
0.0068 RUB |
26.7214 SIGT |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2023-09-12 |
0.0069 RUB |
19.6309 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2023-09-11 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2023-09-10 |
0.0074 RUB |
1,356.9716 SIGT |
0.0074 RUB |
0.0069 RUB |
0.0079 RUB |
0.0069 RUB |
| 2023-09-09 |
0.0081 RUB |
606.2109 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-09-08 |
0.0079 RUB |
677.3473 SIGT |
0.0079 RUB |
0.0078 RUB |
0.0081 RUB |
0.0079 RUB |
| 2023-09-07 |
0.0082 RUB |
25.2396 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-09-06 |
0.0082 RUB |
0.0000 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-09-05 |
0.0082 RUB |
0.0000 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-09-04 |
0.0082 RUB |
114.0729 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-09-03 |
0.0082 RUB |
463.2543 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0083 RUB |
0.0082 RUB |
| 2023-09-02 |
0.0082 RUB |
2,504.4867 SIGT |
0.0082 RUB |
0.0079 RUB |
0.0086 RUB |
0.0082 RUB |
| 2023-09-01 |
0.0078 RUB |
3,275.0917 SIGT |
0.0078 RUB |
0.0076 RUB |
0.0081 RUB |
0.0081 RUB |