Identifier on Yobit: sigu_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
11.3914 DOGE |
27.2644 SIGU |
11.3914 DOGE |
11.3914 DOGE |
11.3914 DOGE |
11.3914 DOGE |
| 2019-12-16 |
9.5753 DOGE |
4.3226 SIGU |
9.5753 DOGE |
9.3339 DOGE |
9.8167 DOGE |
9.8167 DOGE |
| 2019-12-15 |
8.7582 DOGE |
0.0000 SIGU |
8.7582 DOGE |
8.7582 DOGE |
8.7582 DOGE |
8.7582 DOGE |
| 2019-12-14 |
8.7582 DOGE |
0.0000 SIGU |
8.7582 DOGE |
8.7582 DOGE |
8.7582 DOGE |
8.7582 DOGE |
| 2019-12-13 |
8.7582 DOGE |
0.0000 SIGU |
8.7582 DOGE |
8.7582 DOGE |
8.7582 DOGE |
8.7582 DOGE |
| 2019-12-12 |
8.7582 DOGE |
0.0000 SIGU |
8.7582 DOGE |
8.7582 DOGE |
8.7582 DOGE |
8.7582 DOGE |
| 2019-12-11 |
8.7582 DOGE |
3.7408 SIGU |
8.7582 DOGE |
8.7582 DOGE |
8.7582 DOGE |
8.7582 DOGE |
| 2019-12-10 |
8.9506 DOGE |
0.0000 SIGU |
8.9506 DOGE |
8.9506 DOGE |
8.9506 DOGE |
8.9506 DOGE |
| 2019-12-09 |
8.9506 DOGE |
0.0000 SIGU |
8.9506 DOGE |
8.9506 DOGE |
8.9506 DOGE |
8.9506 DOGE |
| 2019-12-08 |
8.9506 DOGE |
0.0000 SIGU |
8.9506 DOGE |
8.9506 DOGE |
8.9506 DOGE |
8.9506 DOGE |
| 2019-12-07 |
8.9506 DOGE |
0.0000 SIGU |
8.9506 DOGE |
8.9506 DOGE |
8.9506 DOGE |
8.9506 DOGE |
| 2019-12-06 |
8.9506 DOGE |
0.0000 SIGU |
8.9506 DOGE |
8.9506 DOGE |
8.9506 DOGE |
8.9506 DOGE |
| 2019-12-05 |
8.9506 DOGE |
0.0000 SIGU |
8.9506 DOGE |
8.9506 DOGE |
8.9506 DOGE |
8.9506 DOGE |
| 2019-12-04 |
6.7253 DOGE |
57.8313 SIGU |
6.7253 DOGE |
4.5000 DOGE |
8.9506 DOGE |
8.9506 DOGE |
| 2019-12-03 |
4.2000 DOGE |
0.0000 SIGU |
4.2000 DOGE |
4.2000 DOGE |
4.2000 DOGE |
4.2000 DOGE |
| 2019-12-02 |
4.2000 DOGE |
0.0000 SIGU |
4.2000 DOGE |
4.2000 DOGE |
4.2000 DOGE |
4.2000 DOGE |
| 2019-12-01 |
4.2000 DOGE |
216.3468 SIGU |
4.2000 DOGE |
4.2000 DOGE |
4.2000 DOGE |
4.2000 DOGE |
| 2019-11-30 |
7.7390 DOGE |
0.0000 SIGU |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
| 2019-11-29 |
7.7390 DOGE |
0.0000 SIGU |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
| 2019-11-28 |
7.7390 DOGE |
0.0000 SIGU |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
| 2019-11-27 |
7.7390 DOGE |
0.0000 SIGU |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
| 2019-11-26 |
7.7390 DOGE |
0.0000 SIGU |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
| 2019-11-25 |
7.7390 DOGE |
0.0000 SIGU |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
| 2019-11-24 |
7.7390 DOGE |
0.0000 SIGU |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
| 2019-11-23 |
7.7390 DOGE |
0.0000 SIGU |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
| 2019-11-22 |
7.7390 DOGE |
0.0000 SIGU |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
| 2019-11-21 |
7.7390 DOGE |
27.2644 SIGU |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
7.7390 DOGE |
| 2019-11-20 |
14.4000 DOGE |
0.0000 SIGU |
14.4000 DOGE |
14.4000 DOGE |
14.4000 DOGE |
14.4000 DOGE |
| 2019-11-19 |
14.4000 DOGE |
0.0000 SIGU |
14.4000 DOGE |
14.4000 DOGE |
14.4000 DOGE |
14.4000 DOGE |
| 2019-11-18 |
14.4000 DOGE |
0.0000 SIGU |
14.4000 DOGE |
14.4000 DOGE |
14.4000 DOGE |
14.4000 DOGE |
| 2019-11-17 |
14.4000 DOGE |
0.0000 SIGU |
14.4000 DOGE |
14.4000 DOGE |
14.4000 DOGE |
14.4000 DOGE |
| 2019-11-16 |
10.6066 DOGE |
337.8817 SIGU |
10.6066 DOGE |
5.7132 DOGE |
15.5000 DOGE |
14.4000 DOGE |
| 2019-11-15 |
10.6066 DOGE |
213.3026 SIGU |
10.6066 DOGE |
5.7132 DOGE |
15.5000 DOGE |
15.5000 DOGE |
| 2019-11-14 |
8.4633 DOGE |
0.0000 SIGU |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
| 2019-11-13 |
8.4633 DOGE |
0.0000 SIGU |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
| 2019-11-12 |
8.4633 DOGE |
0.0000 SIGU |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
| 2019-11-11 |
8.4633 DOGE |
0.0000 SIGU |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
| 2019-11-10 |
8.4633 DOGE |
0.0000 SIGU |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
| 2019-11-09 |
8.4633 DOGE |
0.0000 SIGU |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
| 2019-11-08 |
8.4633 DOGE |
0.0000 SIGU |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
| 2019-11-07 |
8.4633 DOGE |
0.0000 SIGU |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
| 2019-11-06 |
8.4633 DOGE |
0.0000 SIGU |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
| 2019-11-05 |
8.4633 DOGE |
0.0000 SIGU |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
| 2019-11-04 |
8.4633 DOGE |
0.0000 SIGU |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
| 2019-11-03 |
8.4633 DOGE |
0.0000 SIGU |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
| 2019-11-02 |
8.4633 DOGE |
1.1851 SIGU |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
8.4633 DOGE |
| 2019-11-01 |
7.2319 DOGE |
59.6390 SIGU |
7.2319 DOGE |
6.0005 DOGE |
8.4633 DOGE |
8.4633 DOGE |
| 2019-10-31 |
4.1000 DOGE |
0.0000 SIGU |
4.1000 DOGE |
4.1000 DOGE |
4.1000 DOGE |
4.1000 DOGE |
| 2019-10-30 |
4.1000 DOGE |
0.0000 SIGU |
4.1000 DOGE |
4.1000 DOGE |
4.1000 DOGE |
4.1000 DOGE |
| 2019-10-29 |
4.1000 DOGE |
0.0000 SIGU |
4.1000 DOGE |
4.1000 DOGE |
4.1000 DOGE |
4.1000 DOGE |