Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.0583 |
0.3934 SIGU |
1.0583 |
1.0477 |
1.0688 |
1.0477 |
| 2023-08-30 |
1.0583 |
0.3934 SIGU |
1.0583 |
1.0477 |
1.0688 |
1.0477 |
| 2023-08-29 |
1.0688 |
0.0000 SIGU |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-08-28 |
1.0688 |
0.0000 SIGU |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-08-27 |
1.0688 |
0.0000 SIGU |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-08-26 |
1.0688 |
0.0000 SIGU |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-08-25 |
1.0688 |
0.0000 SIGU |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-08-24 |
1.0688 |
0.0000 SIGU |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-08-23 |
1.0688 |
0.0000 SIGU |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-08-22 |
1.0688 |
0.0000 SIGU |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-08-21 |
1.0688 |
0.0000 SIGU |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-08-20 |
1.0688 |
0.0000 SIGU |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-08-19 |
1.0688 |
0.0000 SIGU |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-08-18 |
1.1190 |
1.7285 SIGU |
1.1190 |
1.0688 |
1.1692 |
1.0688 |
| 2023-08-17 |
1.1692 |
0.0000 SIGU |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-08-16 |
1.2627 |
6.0057 SIGU |
1.2627 |
1.1809 |
1.3445 |
1.1809 |
| 2023-08-15 |
1.3445 |
0.0000 SIGU |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-08-14 |
1.3445 |
0.0000 SIGU |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-08-13 |
1.3445 |
0.0000 SIGU |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-08-12 |
1.3445 |
0.0000 SIGU |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-08-11 |
1.3445 |
0.1428 SIGU |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-08-10 |
1.3579 |
0.0000 SIGU |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-09 |
1.3579 |
0.0000 SIGU |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-08 |
1.3579 |
0.0000 SIGU |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-07 |
1.3647 |
0.2963 SIGU |
1.3647 |
1.3579 |
1.3716 |
1.3579 |
| 2023-08-06 |
1.4067 |
0.7109 SIGU |
1.4067 |
1.4067 |
1.4067 |
1.4067 |
| 2023-08-05 |
1.1727 |
7.9117 SIGU |
1.1727 |
0.9387 |
1.4067 |
1.4067 |
| 2023-08-04 |
0.9112 |
0.0000 SIGU |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-03 |
0.9112 |
0.0000 SIGU |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-02 |
0.9954 |
3.3971 SIGU |
0.9954 |
0.9112 |
1.0795 |
0.9112 |
| 2023-08-01 |
1.1576 |
0.0000 SIGU |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-07-31 |
1.1576 |
0.0000 SIGU |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-07-30 |
1.1576 |
0.0000 SIGU |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-07-29 |
1.1995 |
1.3351 SIGU |
1.1995 |
1.1576 |
1.2413 |
1.1576 |
| 2023-07-28 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-27 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-26 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-25 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-24 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-23 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-22 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-21 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-20 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-19 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-18 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-17 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-16 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-15 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-14 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-13 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |