Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-11 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-10 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-09 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-08 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-07 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-06 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-05 |
1.2662 |
0.0000 SIGU |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2023-07-04 |
1.2353 |
1.1406 SIGU |
1.2353 |
1.2045 |
1.2662 |
1.2662 |
| 2023-07-03 |
1.1926 |
0.0000 SIGU |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-07-02 |
1.1926 |
0.0000 SIGU |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-07-01 |
1.1926 |
0.0000 SIGU |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-06-30 |
1.1926 |
0.0000 SIGU |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-06-29 |
1.1926 |
0.0000 SIGU |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-06-28 |
1.1926 |
0.0000 SIGU |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-06-27 |
1.1926 |
0.0000 SIGU |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-06-26 |
1.1926 |
0.0000 SIGU |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-06-25 |
1.1926 |
0.0000 SIGU |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-06-24 |
1.1926 |
0.0000 SIGU |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-06-23 |
1.1926 |
0.0000 SIGU |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-06-22 |
1.1926 |
0.0000 SIGU |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-06-21 |
1.0752 |
16.5308 SIGU |
1.0752 |
0.9578 |
1.1926 |
1.1926 |
| 2023-06-20 |
0.9869 |
0.0000 SIGU |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-19 |
0.9869 |
0.0000 SIGU |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-18 |
0.9869 |
0.0000 SIGU |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-17 |
0.9869 |
0.0000 SIGU |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-16 |
1.0552 |
2.3883 SIGU |
1.0552 |
0.9869 |
1.1235 |
0.9869 |
| 2023-06-15 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2023-06-14 |
1.1093 |
2.3774 SIGU |
1.1093 |
1.0687 |
1.1500 |
1.1500 |
| 2023-06-13 |
0.9252 |
19.9576 SIGU |
0.9252 |
0.7924 |
1.0581 |
1.0373 |
| 2023-06-12 |
1.0567 |
3.4150 SIGU |
1.0567 |
0.9674 |
1.1461 |
0.9674 |
| 2023-06-11 |
1.0567 |
3.4150 SIGU |
1.0567 |
0.9674 |
1.1461 |
0.9674 |
| 2023-06-10 |
1.1576 |
0.1732 SIGU |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-06-09 |
1.1692 |
0.0000 SIGU |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-06-08 |
1.1692 |
0.0000 SIGU |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-06-07 |
1.1692 |
0.0000 SIGU |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-06-06 |
1.1692 |
0.0000 SIGU |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-06-05 |
1.1692 |
0.1716 SIGU |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-06-04 |
1.1809 |
0.0000 SIGU |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-06-03 |
1.1809 |
0.0000 SIGU |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-06-02 |
1.1809 |
0.0000 SIGU |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-06-01 |
1.1809 |
0.0000 SIGU |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-31 |
1.1809 |
0.0000 SIGU |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-30 |
1.1809 |
0.0000 SIGU |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-29 |
1.1809 |
0.0000 SIGU |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-28 |
1.1809 |
0.0000 SIGU |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-27 |
1.1809 |
0.0000 SIGU |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-26 |
1.1809 |
0.0000 SIGU |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-25 |
1.1809 |
0.0000 SIGU |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-24 |
1.2363 |
1.6503 SIGU |
1.2363 |
1.1809 |
1.2917 |
1.1809 |