Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.1665 |
25.9249 SIGU |
1.1665 |
1.0794 |
1.2536 |
1.2536 |
| 2023-05-22 |
1.0794 |
0.0000 SIGU |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2023-05-21 |
1.0740 |
0.1274 SIGU |
1.0740 |
1.0687 |
1.0794 |
1.0794 |
| 2023-05-20 |
1.0634 |
0.1877 SIGU |
1.0634 |
1.0581 |
1.0687 |
1.0687 |
| 2023-05-19 |
1.0581 |
0.0000 SIGU |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-05-18 |
1.0581 |
0.1886 SIGU |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-05-17 |
1.0321 |
0.6015 SIGU |
1.0321 |
1.0167 |
1.0476 |
1.0476 |
| 2023-05-16 |
0.9926 |
1.8501 SIGU |
0.9926 |
0.9481 |
1.0372 |
1.0372 |
| 2023-05-15 |
0.9074 |
2.2477 SIGU |
0.9074 |
0.8667 |
0.9481 |
0.9481 |
| 2023-05-14 |
0.8455 |
0.2380 SIGU |
0.8455 |
0.8413 |
0.8497 |
0.8413 |
| 2023-05-13 |
0.8497 |
0.0000 SIGU |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-05-12 |
0.8714 |
1.1470 SIGU |
0.8714 |
0.8497 |
0.8932 |
0.8497 |
| 2023-05-11 |
0.8843 |
0.4538 SIGU |
0.8843 |
0.8755 |
0.8932 |
0.8755 |
| 2023-05-10 |
0.8976 |
0.2266 SIGU |
0.8976 |
0.8932 |
0.9021 |
0.8932 |
| 2023-05-09 |
0.9299 |
1.3034 SIGU |
0.9299 |
0.9021 |
0.9578 |
0.9021 |
| 2023-05-08 |
0.9924 |
1.3981 SIGU |
0.9924 |
0.9578 |
1.0270 |
0.9578 |
| 2023-05-07 |
1.0270 |
0.0000 SIGU |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-05-06 |
1.0270 |
0.0000 SIGU |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-05-05 |
1.0322 |
0.2828 SIGU |
1.0322 |
1.0270 |
1.0373 |
1.0270 |
| 2023-05-04 |
1.0373 |
0.0998 SIGU |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-05-03 |
1.0373 |
0.0998 SIGU |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-05-02 |
1.0530 |
0.1991 SIGU |
1.0530 |
1.0477 |
1.0582 |
1.0477 |
| 2023-05-01 |
1.0635 |
0.1802 SIGU |
1.0635 |
1.0582 |
1.0688 |
1.0582 |
| 2023-04-30 |
1.0688 |
0.0000 SIGU |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-04-29 |
1.0742 |
0.1890 SIGU |
1.0742 |
1.0688 |
1.0795 |
1.0688 |
| 2023-04-28 |
1.0358 |
5.8504 SIGU |
1.0358 |
0.9483 |
1.1233 |
1.0795 |
| 2023-04-27 |
1.0582 |
0.0000 SIGU |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-04-26 |
1.1041 |
5.4759 SIGU |
1.1041 |
1.0582 |
1.1500 |
1.0582 |
| 2023-04-25 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-24 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-23 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-22 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-21 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-20 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-19 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-18 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-17 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-16 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-15 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-14 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-13 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-12 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-11 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-10 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-09 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-08 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-07 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-06 |
0.6339 |
16.1970 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-04-05 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-04-04 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |