Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-04-03 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-04-02 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-04-01 |
0.9653 |
11.3286 SIGU |
0.9653 |
0.9405 |
0.9900 |
0.9900 |
| 2023-03-31 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-03-30 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-03-29 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-03-28 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-03-27 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-03-26 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-03-25 |
0.6339 |
0.0000 SIGU |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2023-03-24 |
0.6339 |
11.6700 SIGU |
0.6339 |
0.6339 |
0.6340 |
0.6339 |
| 2023-03-23 |
0.7309 |
0.0000 SIGU |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2023-03-22 |
0.7309 |
0.0000 SIGU |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2023-03-21 |
0.7309 |
0.0000 SIGU |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2023-03-20 |
0.7309 |
0.0000 SIGU |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2023-03-19 |
0.7309 |
6.9089 SIGU |
0.7309 |
0.7309 |
0.7309 |
0.7309 |
| 2023-03-18 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-17 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-16 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-15 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-14 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-13 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-12 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-11 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-10 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-09 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-08 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-07 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-06 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-05 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-04 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-03 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-02 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-01 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-02-28 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-02-27 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-02-26 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-02-25 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-02-24 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-02-23 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-02-22 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-02-21 |
0.9900 |
0.0000 SIGU |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-02-20 |
0.9014 |
23.5071 SIGU |
0.9014 |
0.8129 |
0.9900 |
0.9900 |
| 2023-02-19 |
0.8129 |
5.2137 SIGU |
0.8129 |
0.8129 |
0.8129 |
0.8129 |
| 2023-02-18 |
0.8129 |
18.0473 SIGU |
0.8129 |
0.8129 |
0.8129 |
0.8129 |
| 2023-02-17 |
0.8129 |
0.0000 SIGU |
0.8129 |
0.8129 |
0.8129 |
0.8129 |
| 2023-02-16 |
0.8129 |
0.0000 SIGU |
0.8129 |
0.8129 |
0.8129 |
0.8129 |
| 2023-02-15 |
0.8129 |
0.0000 SIGU |
0.8129 |
0.8129 |
0.8129 |
0.8129 |
| 2023-02-14 |
0.8129 |
0.0000 SIGU |
0.8129 |
0.8129 |
0.8129 |
0.8129 |