Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.4783 |
0.0000 SIGU |
0.4783 |
0.4783 |
0.4783 |
0.4783 |
| 2022-12-24 |
0.4783 |
0.0000 SIGU |
0.4783 |
0.4783 |
0.4783 |
0.4783 |
| 2022-12-23 |
0.4783 |
0.0000 SIGU |
0.4783 |
0.4783 |
0.4783 |
0.4783 |
| 2022-12-22 |
0.4783 |
0.0000 SIGU |
0.4783 |
0.4783 |
0.4783 |
0.4783 |
| 2022-12-21 |
0.4783 |
0.0000 SIGU |
0.4783 |
0.4783 |
0.4783 |
0.4783 |
| 2022-12-20 |
0.4783 |
0.0000 SIGU |
0.4783 |
0.4783 |
0.4783 |
0.4783 |
| 2022-12-19 |
0.5272 |
108.3547 SIGU |
0.5272 |
0.4783 |
0.5760 |
0.4783 |
| 2022-12-18 |
0.7111 |
0.0000 SIGU |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-12-17 |
0.7111 |
0.0000 SIGU |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-12-16 |
0.7111 |
66.1454 SIGU |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2022-12-15 |
0.5750 |
0.0000 SIGU |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2022-12-14 |
0.5750 |
0.0000 SIGU |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2022-12-13 |
0.5755 |
65.5207 SIGU |
0.5755 |
0.5750 |
0.5760 |
0.5750 |
| 2022-12-12 |
0.5760 |
0.0000 SIGU |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-12-11 |
0.5760 |
0.0000 SIGU |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-12-10 |
0.5760 |
0.0000 SIGU |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-12-09 |
0.5760 |
2.2246 SIGU |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-12-08 |
0.5760 |
0.0000 SIGU |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-12-07 |
0.5760 |
3.7550 SIGU |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-12-06 |
0.5760 |
5.7550 SIGU |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-12-05 |
0.5760 |
0.0000 SIGU |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-12-04 |
0.5760 |
0.0000 SIGU |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-12-03 |
0.5760 |
1.0000 SIGU |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-12-02 |
0.7069 |
0.0000 SIGU |
0.7069 |
0.7069 |
0.7069 |
0.7069 |
| 2022-12-01 |
0.7069 |
0.0000 SIGU |
0.7069 |
0.7069 |
0.7069 |
0.7069 |
| 2022-11-30 |
0.7069 |
0.0000 SIGU |
0.7069 |
0.7069 |
0.7069 |
0.7069 |
| 2022-11-29 |
0.7069 |
0.0000 SIGU |
0.7069 |
0.7069 |
0.7069 |
0.7069 |
| 2022-11-28 |
0.7069 |
0.0000 SIGU |
0.7069 |
0.7069 |
0.7069 |
0.7069 |
| 2022-11-27 |
0.7069 |
15.3996 SIGU |
0.7069 |
0.7069 |
0.7069 |
0.7069 |
| 2022-11-26 |
0.5760 |
0.0000 SIGU |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-11-25 |
0.5760 |
0.0000 SIGU |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-11-24 |
0.5760 |
0.0000 SIGU |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-11-23 |
0.5760 |
0.0000 SIGU |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-11-22 |
0.5760 |
0.0000 SIGU |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-11-21 |
0.5760 |
7.0018 SIGU |
0.5760 |
0.5760 |
0.5760 |
0.5760 |
| 2022-11-20 |
0.5750 |
0.0000 SIGU |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2022-11-19 |
0.5750 |
0.0000 SIGU |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2022-11-18 |
0.5750 |
0.0000 SIGU |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2022-11-17 |
0.5750 |
0.0000 SIGU |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2022-11-16 |
0.5750 |
0.0000 SIGU |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2022-11-15 |
0.5750 |
0.0000 SIGU |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2022-11-14 |
0.6380 |
10.3488 SIGU |
0.6380 |
0.5750 |
0.7010 |
0.5750 |
| 2022-11-13 |
0.9302 |
0.0000 SIGU |
0.9302 |
0.9302 |
0.9302 |
0.9302 |
| 2022-11-12 |
0.9302 |
0.0000 SIGU |
0.9302 |
0.9302 |
0.9302 |
0.9302 |
| 2022-11-11 |
0.9302 |
0.0000 SIGU |
0.9302 |
0.9302 |
0.9302 |
0.9302 |
| 2022-11-10 |
0.9302 |
0.0000 SIGU |
0.9302 |
0.9302 |
0.9302 |
0.9302 |
| 2022-11-09 |
0.9302 |
0.0000 SIGU |
0.9302 |
0.9302 |
0.9302 |
0.9302 |
| 2022-11-08 |
0.9302 |
0.0000 SIGU |
0.9302 |
0.9302 |
0.9302 |
0.9302 |
| 2022-11-07 |
0.9302 |
0.0000 SIGU |
0.9302 |
0.9302 |
0.9302 |
0.9302 |
| 2022-11-06 |
0.9302 |
0.0000 SIGU |
0.9302 |
0.9302 |
0.9302 |
0.9302 |