Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-27 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-26 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-25 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-24 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-23 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-22 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-21 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-20 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-19 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-18 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-17 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-16 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-15 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-14 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-13 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-12 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-11 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-10 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-09 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-08 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-07 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-06 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-05 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-04 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-03 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-02 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-02-01 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-01-31 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-01-30 |
1.1500 |
0.0000 SIGU |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-01-29 |
1.7250 |
11.4011 SIGU |
1.7250 |
1.1500 |
2.3000 |
1.1500 |
| 2022-01-28 |
2.3000 |
0.0000 SIGU |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-01-27 |
2.3000 |
0.0000 SIGU |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-01-26 |
2.3000 |
0.0000 SIGU |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-01-25 |
2.3000 |
0.0000 SIGU |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-01-24 |
2.3000 |
0.0000 SIGU |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-01-23 |
2.3000 |
0.1122 SIGU |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-01-22 |
4.6000 |
0.0000 SIGU |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-01-21 |
4.6000 |
0.0000 SIGU |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-01-20 |
4.6000 |
0.0000 SIGU |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-01-19 |
4.6000 |
0.0000 SIGU |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-01-18 |
4.6000 |
1.6522 SIGU |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-01-17 |
2.0750 |
242.6022 SIGU |
2.0750 |
0.2500 |
3.9000 |
0.2500 |
| 2022-01-16 |
3.7000 |
0.0000 SIGU |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2022-01-15 |
3.7000 |
8.0000 SIGU |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2022-01-14 |
4.0053 |
0.0000 SIGU |
4.0053 |
4.0053 |
4.0053 |
4.0053 |
| 2022-01-13 |
4.0053 |
0.0000 SIGU |
4.0053 |
4.0053 |
4.0053 |
4.0053 |
| 2022-01-12 |
4.0053 |
0.0000 SIGU |
4.0053 |
4.0053 |
4.0053 |
4.0053 |
| 2022-01-11 |
4.0053 |
0.0000 SIGU |
4.0053 |
4.0053 |
4.0053 |
4.0053 |
| 2022-01-10 |
4.0053 |
0.0000 SIGU |
4.0053 |
4.0053 |
4.0053 |
4.0053 |