Identifier on Yobit: sigu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
4.0053 |
0.0000 SIGU |
4.0053 |
4.0053 |
4.0053 |
4.0053 |
| 2022-01-08 |
4.0077 |
122.5454 SIGU |
4.0077 |
4.0053 |
4.0100 |
4.0053 |
| 2022-01-07 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-01-06 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-01-05 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-01-04 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-01-03 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-01-02 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-01-01 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-12-31 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-12-30 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-12-29 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-12-28 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-12-27 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-12-26 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-12-25 |
4.0100 |
0.0000 SIGU |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2021-12-24 |
6.5000 |
0.0800 SIGU |
6.5000 |
4.0100 |
8.9900 |
4.0100 |
| 2021-12-23 |
9.0000 |
0.0000 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-12-22 |
9.0000 |
0.0000 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-12-21 |
9.0000 |
0.0000 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-12-20 |
9.0000 |
0.0000 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-12-19 |
9.0000 |
0.0000 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-12-18 |
9.0000 |
0.0000 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-12-17 |
9.0000 |
0.0000 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-12-16 |
9.0000 |
0.0000 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-12-15 |
9.0000 |
0.0000 SIGU |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-12-14 |
8.3889 |
0.0596 SIGU |
8.3889 |
7.7778 |
9.0000 |
9.0000 |
| 2021-12-13 |
4.0125 |
120.7105 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-12-12 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-12-11 |
4.0125 |
80.5806 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-12-10 |
4.0125 |
211.1520 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-12-09 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-12-08 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-12-07 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-12-06 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-12-05 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-12-04 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-12-03 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-12-02 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-12-01 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-30 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-29 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-28 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-27 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-26 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-25 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-24 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-23 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-22 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |
| 2021-11-21 |
4.0125 |
0.0000 SIGU |
4.0125 |
4.0125 |
4.0125 |
4.0125 |